1,240.00
-115.00
(-8.49%)
As of 1:48:44 PM GMT-3. Market Open.
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1,200.00 | 1,240.00 | 1,195.00 | 1,240.00 | 1,240.00 | 4,783 |
Related Tickers
AP2.DU Applied Materials Inc
121.60
-0.60%
AP2.HM Applied Materials Inc
121.68
-1.31%
AP2.MU Applied Materials Inc
121.66
-1.30%
AMAT.BA Applied Materials, Inc.
29,950.00
-7.56%
AP2.HA Applied Materials Inc
121.68
-1.36%
0R1A.IL Applied Materials, Inc.
138.98
-0.23%
BESIa.XC
ASM.AS ASM International NV
391.80
-0.84%
KLAC KLA Corporation
611.00
-3.69%
ASML.AS ASML Holding N.V.
564.20
-1.71%