OTC Markets OTCPK - Delayed Quote USD

Laurentian Bank of Canada (LRCDF)

Compare
19.90
0.00
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 19.90 19.90 19.90 19.90 19.90 -
Jan 8, 2025 19.90 19.90 19.90 19.90 19.90 -
Jan 7, 2025 19.90 19.90 19.90 19.90 19.90 -
Jan 6, 2025 19.90 19.90 19.90 19.90 19.90 600
Jan 3, 2025 19.97 19.97 19.97 19.97 19.97 -
Jan 2, 2025 19.97 19.97 19.97 19.97 19.97 -
Dec 31, 2024 19.97 19.97 19.97 19.97 19.97 -
Dec 30, 2024 19.97 19.97 19.97 19.97 19.97 -
Dec 27, 2024 19.97 19.97 19.97 19.97 19.97 -
Dec 26, 2024 19.97 19.97 19.97 19.97 19.97 -
Dec 24, 2024 19.97 19.97 19.97 19.97 19.97 200
Dec 23, 2024 19.98 19.98 19.98 19.98 19.98 -
Dec 20, 2024 19.98 19.98 19.98 19.98 19.98 700
Dec 19, 2024 20.05 20.05 20.05 20.05 20.05 200
Dec 18, 2024 20.40 20.40 20.40 20.40 20.40 100
Dec 17, 2024 21.00 21.00 20.47 20.47 20.47 1,000
Dec 16, 2024 21.50 21.50 21.50 21.50 21.50 -
Dec 13, 2024 21.50 21.50 21.50 21.50 21.50 -
Dec 12, 2024 21.50 21.50 21.50 21.50 21.50 -
Dec 11, 2024 21.50 21.50 21.50 21.50 21.50 400
Dec 10, 2024 21.24 21.24 21.24 21.24 21.24 400
Dec 9, 2024 21.35 21.64 21.35 21.41 21.41 800
Dec 6, 2024 21.62 21.92 21.38 21.62 21.62 61,500
Dec 5, 2024 20.89 20.89 20.89 20.89 20.89 -
Dec 4, 2024 20.89 20.89 20.89 20.89 20.89 1,700
Dec 3, 2024 21.01 21.01 21.01 21.01 21.01 3,900
Dec 2, 2024 20.60 20.60 20.60 20.60 20.60 -
Nov 29, 2024 20.60 20.60 20.60 20.60 20.60 -
Nov 27, 2024 20.60 20.60 20.60 20.60 20.60 -
Nov 26, 2024 20.60 20.60 20.60 20.60 20.60 -
Nov 25, 2024 20.60 20.60 20.60 20.60 20.60 -
Nov 22, 2024 20.60 20.60 20.60 20.60 20.60 5,400
Nov 21, 2024 20.30 20.30 20.30 20.30 20.30 -
Nov 20, 2024 20.20 20.30 20.20 20.30 20.30 6,700
Nov 19, 2024 20.20 20.20 20.20 20.20 20.20 5,400
Nov 18, 2024 20.30 20.30 20.30 20.30 20.30 6,600
Nov 15, 2024 19.81 19.81 19.81 19.81 19.81 16,300
Nov 14, 2024 19.35 19.35 19.35 19.35 19.35 1,800
Nov 13, 2024 19.33 19.33 19.33 19.33 19.33 500
Nov 12, 2024 19.55 19.55 19.55 19.55 19.55 -
Nov 11, 2024 19.50 19.55 19.50 19.55 19.55 8,700
Nov 8, 2024 19.50 19.50 19.50 19.50 19.50 100
Nov 7, 2024 19.46 19.46 19.44 19.44 19.44 3,000
Nov 6, 2024 19.22 19.22 19.22 19.22 19.22 300
Nov 5, 2024 19.11 19.11 19.11 19.11 19.11 -
Nov 4, 2024 19.11 19.11 19.11 19.11 19.11 -
Nov 1, 2024 19.11 19.11 19.11 19.11 19.11 -
Oct 31, 2024 19.11 19.11 19.11 19.11 19.11 -
Oct 30, 2024 19.11 19.11 19.11 19.11 19.11 -
Oct 29, 2024 19.11 19.11 19.11 19.11 19.11 -
Oct 28, 2024 19.05 19.11 19.05 19.11 19.11 800
Oct 25, 2024 19.22 19.22 19.22 19.22 19.22 200
Oct 24, 2024 20.37 20.37 19.17 19.17 19.17 700
Oct 23, 2024 19.25 19.25 19.25 19.25 19.25 600
Oct 22, 2024 19.39 19.39 19.39 19.39 19.39 -
Oct 21, 2024 19.39 19.39 19.39 19.39 19.39 -
Oct 18, 2024 19.39 19.39 19.39 19.39 19.39 400
Oct 17, 2024 19.70 19.70 19.61 19.61 19.61 200
Oct 16, 2024 19.17 19.17 19.17 19.17 19.17 -
Oct 15, 2024 19.17 19.17 19.17 19.17 19.17 -
Oct 14, 2024 19.17 19.17 19.17 19.17 19.17 1,000
Oct 11, 2024 19.15 19.15 19.15 19.15 19.15 -
Oct 10, 2024 19.15 19.15 19.15 19.15 19.15 500
Oct 9, 2024 20.15 20.15 20.15 20.15 20.15 -
Oct 8, 2024 20.15 20.15 20.15 20.15 20.15 -
Oct 7, 2024 20.15 20.15 20.15 20.15 20.15 -
Oct 4, 2024 20.15 20.15 20.15 20.15 20.15 -
Oct 3, 2024 20.15 20.15 20.15 20.15 20.15 -
Oct 2, 2024 20.15 20.15 20.15 20.15 20.15 -
Oct 1, 2024 0.35 Dividend
Oct 1, 2024 20.15 20.15 20.15 20.15 20.15 17,300
Sep 30, 2024 20.02 20.15 20.02 20.15 19.80 600
Sep 27, 2024 20.25 20.33 20.25 20.25 19.90 1,300
Sep 26, 2024 19.90 19.90 19.90 19.90 19.56 -
Sep 25, 2024 19.90 19.90 19.90 19.90 19.56 1,600
Sep 24, 2024 20.16 20.16 20.16 20.16 19.81 100
Sep 23, 2024 20.43 20.43 20.43 20.43 20.08 36,300
Sep 20, 2024 20.54 20.54 20.10 20.43 20.08 159,200
Sep 19, 2024 19.15 19.15 19.15 19.15 18.82 600
Sep 18, 2024 19.15 19.15 19.15 19.15 18.82 7,100
Sep 17, 2024 19.15 19.15 19.15 19.15 18.82 39,200
Sep 16, 2024 19.15 19.15 19.15 19.15 18.82 11,700
Sep 13, 2024 19.15 19.15 19.15 19.15 18.82 400
Sep 12, 2024 19.15 19.15 19.15 19.15 18.82 109,300
Sep 11, 2024 19.15 19.15 19.15 19.15 18.82 11,900
Sep 10, 2024 19.35 19.35 19.15 19.15 18.82 6,500
Sep 9, 2024 19.71 19.71 19.71 19.71 19.37 51,200
Sep 6, 2024 19.71 19.71 19.71 19.71 19.37 1,400
Sep 5, 2024 19.71 19.71 19.71 19.71 19.37 1,400
Sep 4, 2024 19.62 19.62 19.62 19.62 19.28 19,900
Sep 3, 2024 19.41 19.41 19.41 19.41 19.07 6,300
Aug 30, 2024 19.47 19.47 19.17 19.17 18.84 27,300
Aug 29, 2024 20.04 20.04 19.89 20.04 19.69 7,400
Aug 28, 2024 20.01 20.01 20.01 20.01 19.66 118,800
Aug 27, 2024 19.95 20.01 19.95 20.01 19.66 300
Aug 26, 2024 19.94 19.94 19.94 19.94 19.60 -
Aug 23, 2024 20.00 20.00 19.94 19.94 19.60 200
Aug 22, 2024 19.43 19.43 19.43 19.43 19.09 -
Aug 21, 2024 19.43 19.43 19.43 19.43 19.09 900
Aug 20, 2024 19.43 19.43 19.43 19.43 19.09 -
Aug 19, 2024 19.43 19.43 19.43 19.43 19.09 1,000
Aug 16, 2024 18.54 18.54 18.54 18.54 18.22 -
Aug 15, 2024 18.54 18.54 18.54 18.54 18.22 25,800
Aug 14, 2024 18.54 18.54 18.54 18.54 18.22 5,500
Aug 13, 2024 18.54 18.54 18.54 18.54 18.22 94,700
Aug 12, 2024 18.54 18.54 18.54 18.54 18.22 7,500
Aug 9, 2024 18.57 18.57 18.57 18.57 18.25 2,600
Aug 8, 2024 18.57 18.57 18.57 18.57 18.25 7,900
Aug 7, 2024 18.57 18.57 18.57 18.57 18.25 27,100
Aug 6, 2024 18.57 18.57 18.57 18.57 18.25 13,200
Aug 5, 2024 18.57 18.57 18.57 18.57 18.25 -
Aug 2, 2024 18.57 18.57 18.57 18.57 18.25 17,400
Aug 1, 2024 19.08 19.08 19.08 19.08 18.75 13,000
Jul 31, 2024 19.08 19.08 19.08 19.08 18.75 6,500
Jul 30, 2024 19.08 19.08 19.08 19.08 18.75 16,000
Jul 29, 2024 19.08 19.08 19.08 19.08 18.75 113,800
Jul 26, 2024 19.08 19.08 19.08 19.08 18.75 6,300
Jul 25, 2024 19.08 19.08 19.08 19.08 18.75 5,000
Jul 24, 2024 19.08 19.08 19.08 19.08 18.75 1,200
Jul 23, 2024 19.08 19.08 19.08 19.08 18.75 1,900
Jul 22, 2024 19.12 19.12 19.12 19.12 18.79 15,000
Jul 19, 2024 19.39 19.39 19.12 19.12 18.79 9,800
Jul 18, 2024 19.52 19.52 19.52 19.52 19.18 10,600
Jul 17, 2024 19.52 19.52 19.52 19.52 19.18 300
Jul 16, 2024 19.52 19.52 19.52 19.52 19.18 5,700
Jul 15, 2024 19.46 19.46 19.46 19.46 19.12 700
Jul 12, 2024 19.46 19.46 19.46 19.46 19.12 5,300
Jul 11, 2024 19.48 19.48 19.44 19.46 19.12 8,800
Jul 10, 2024 19.36 19.36 19.36 19.36 19.03 1,800
Jul 9, 2024 19.35 19.35 19.35 19.35 19.02 -
Jul 8, 2024 19.35 19.35 19.35 19.35 19.02 82,400
Jul 5, 2024 19.35 19.35 19.35 19.35 19.02 1,000
Jul 3, 2024 19.10 19.10 19.10 19.10 18.77 800
Jul 2, 2024 0.34 Dividend
Jul 2, 2024 18.80 18.97 18.80 18.97 18.64 51,900
Jul 1, 2024 19.46 19.46 19.46 19.46 18.79 -
Jun 28, 2024 19.46 19.46 19.46 19.46 18.79 57,600
Jun 27, 2024 19.46 19.46 19.46 19.46 18.79 57,600
Jun 26, 2024 19.46 19.46 19.46 19.46 18.79 3,000
Jun 25, 2024 19.46 19.46 19.46 19.46 18.79 13,800
Jun 24, 2024 19.15 19.15 19.15 19.15 18.49 21,100
Jun 21, 2024 19.15 19.15 19.15 19.15 18.49 62,500
Jun 20, 2024 19.15 19.15 19.15 19.15 18.49 4,300
Jun 18, 2024 19.09 19.15 19.06 19.15 18.49 4,600
Jun 17, 2024 18.45 18.45 18.44 18.44 17.80 2,300
Jun 14, 2024 18.49 18.50 18.48 18.49 17.85 13,300
Jun 13, 2024 19.00 19.00 18.69 18.69 18.04 31,300
Jun 12, 2024 19.00 19.12 19.00 19.12 18.46 18,100
Jun 11, 2024 17.87 17.87 17.85 17.86 17.24 9,800
Jun 10, 2024 18.29 18.29 18.29 18.29 17.66 8,500
Jun 7, 2024 18.29 18.29 18.29 18.29 17.66 5,400
Jun 6, 2024 18.29 18.29 18.29 18.29 17.66 41,700
Jun 5, 2024 18.29 18.29 18.29 18.29 17.66 5,100
Jun 4, 2024 18.29 18.29 18.29 18.29 17.66 7,300
Jun 3, 2024 18.29 18.29 18.29 18.29 17.66 13,800
May 31, 2024 18.29 18.29 18.29 18.29 17.66 33,700
May 30, 2024 19.62 19.62 19.62 19.62 18.94 -
May 29, 2024 19.62 19.62 19.62 19.62 18.94 100
May 28, 2024 19.62 19.62 19.62 19.62 18.94 200
May 24, 2024 20.10 20.10 20.10 20.10 19.41 100
May 23, 2024 19.80 19.80 19.80 19.80 19.12 -
May 22, 2024 19.80 19.80 19.80 19.80 19.12 500
May 21, 2024 20.00 20.00 20.00 20.00 19.31 500
May 20, 2024 20.11 20.11 20.11 20.11 19.42 -
May 17, 2024 20.11 20.11 20.11 20.11 19.42 -
May 16, 2024 20.11 20.11 20.11 20.11 19.42 -
May 15, 2024 20.11 20.11 20.11 20.11 19.42 200
May 14, 2024 19.20 19.20 19.20 19.20 18.54 -
May 13, 2024 19.20 19.20 19.20 19.20 18.54 -
May 10, 2024 19.20 19.20 19.20 19.20 18.54 -
May 9, 2024 19.20 19.20 19.20 19.20 18.54 -
May 8, 2024 19.20 19.20 19.20 19.20 18.54 -
May 7, 2024 19.20 19.20 19.20 19.20 18.54 400
May 6, 2024 19.20 19.20 19.20 19.20 18.54 1,400
May 3, 2024 19.00 19.00 19.00 19.00 18.34 5,600
May 2, 2024 19.00 19.00 19.00 19.00 18.34 5,300
May 1, 2024 19.00 19.00 19.00 19.00 18.34 2,000
Apr 30, 2024 19.00 19.00 19.00 19.00 18.34 1,500
Apr 29, 2024 19.00 19.00 19.00 19.00 18.34 600
Apr 26, 2024 19.00 19.00 19.00 19.00 18.34 3,500
Apr 25, 2024 19.00 19.00 19.00 19.00 18.34 2,300
Apr 24, 2024 19.00 19.00 19.00 19.00 18.34 2,900
Apr 23, 2024 18.65 18.65 18.65 18.65 18.01 1,300
Apr 22, 2024 18.65 18.65 18.65 18.65 18.01 600
Apr 19, 2024 18.65 18.65 18.65 18.65 18.01 -
Apr 18, 2024 18.65 18.65 18.65 18.65 18.01 900
Apr 17, 2024 18.65 18.65 18.65 18.65 18.01 9,000
Apr 16, 2024 18.63 18.65 18.63 18.65 18.01 4,300
Apr 15, 2024 19.10 19.10 19.10 19.10 18.44 700
Apr 12, 2024 19.10 19.10 19.10 19.10 18.44 8,400
Apr 11, 2024 19.53 19.53 19.53 19.53 18.86 -
Apr 10, 2024 20.00 20.00 19.53 19.53 18.86 2,100
Apr 9, 2024 21.00 21.00 21.00 21.00 20.27 -
Apr 8, 2024 21.00 21.00 21.00 21.00 20.27 -
Apr 5, 2024 21.00 21.00 21.00 21.00 20.27 -
Apr 4, 2024 21.00 21.00 21.00 21.00 20.27 -
Apr 3, 2024 21.00 21.00 21.00 21.00 20.27 -
Apr 2, 2024 21.00 21.00 21.00 21.00 20.27 -
Apr 1, 2024 21.00 21.00 21.00 21.00 20.27 -
Mar 28, 2024 0.35 Dividend
Mar 28, 2024 21.00 21.00 21.00 21.00 20.27 -
Mar 27, 2024 21.00 21.00 21.00 21.00 19.94 300
Mar 26, 2024 20.49 20.49 20.49 20.49 19.46 -
Mar 25, 2024 20.49 20.49 20.49 20.49 19.46 300
Mar 22, 2024 20.12 20.12 20.12 20.12 19.10 -
Mar 21, 2024 20.12 20.12 20.12 20.12 19.10 -
Mar 20, 2024 20.12 20.12 20.12 20.12 19.10 -
Mar 19, 2024 20.12 20.12 20.12 20.12 19.10 200
Mar 18, 2024 21.75 21.75 21.75 21.75 20.65 100
Mar 15, 2024 21.75 21.75 21.75 21.75 20.65 -
Mar 14, 2024 21.75 21.75 21.75 21.75 20.65 -
Mar 13, 2024 21.72 21.75 21.72 21.75 20.65 400
Mar 12, 2024 21.19 21.19 21.19 21.19 20.12 400
Mar 11, 2024 20.75 20.75 20.75 20.75 19.70 800
Mar 8, 2024 20.50 20.50 20.50 20.50 19.46 700
Mar 7, 2024 20.29 20.29 20.29 20.29 19.27 2,500
Mar 6, 2024 20.22 20.22 20.22 20.22 19.20 500
Mar 5, 2024 20.51 20.56 20.51 20.56 19.52 500
Mar 4, 2024 20.16 20.16 20.16 20.16 19.14 -
Mar 1, 2024 20.16 20.16 20.16 20.16 19.14 -
Feb 29, 2024 20.16 20.16 20.16 20.16 19.14 -
Feb 28, 2024 20.16 20.16 20.16 20.16 19.14 200
Feb 27, 2024 19.95 19.95 19.95 19.95 18.94 -
Feb 26, 2024 19.95 19.95 19.95 19.95 18.94 200
Feb 23, 2024 19.95 19.95 19.95 19.95 18.94 -
Feb 22, 2024 19.95 19.95 19.95 19.95 18.94 -
Feb 21, 2024 19.95 19.95 19.95 19.95 18.94 -
Feb 20, 2024 19.95 19.95 19.95 19.95 18.94 -
Feb 16, 2024 19.95 19.95 19.95 19.95 18.94 -
Feb 15, 2024 19.95 19.95 19.95 19.95 18.94 200
Feb 14, 2024 19.29 19.30 19.29 19.30 18.33 3,100
Feb 13, 2024 19.07 19.07 19.07 19.07 18.11 1,700
Feb 12, 2024 20.25 20.25 20.25 20.25 19.23 100
Feb 9, 2024 19.54 19.54 19.54 19.54 18.55 100
Feb 8, 2024 19.36 19.38 19.36 19.38 18.40 1,300
Feb 7, 2024 19.34 19.35 19.34 19.35 18.37 400
Feb 6, 2024 19.07 19.52 19.07 19.52 18.53 1,500
Feb 5, 2024 19.07 19.07 19.07 19.07 18.11 1,100
Feb 2, 2024 19.65 19.65 19.65 19.65 18.66 -
Feb 1, 2024 19.78 19.78 19.39 19.65 18.66 7,800
Jan 31, 2024 20.09 20.09 19.88 19.99 18.98 600
Jan 30, 2024 20.22 20.22 20.22 20.22 19.20 100
Jan 29, 2024 20.09 20.09 20.09 20.09 19.08 -
Jan 26, 2024 20.09 20.09 20.09 20.09 19.08 -
Jan 25, 2024 20.09 20.09 20.09 20.09 19.08 -
Jan 24, 2024 20.09 20.09 20.09 20.09 19.08 400
Jan 23, 2024 20.09 20.09 20.09 20.09 19.08 100
Jan 22, 2024 19.86 19.86 19.86 19.86 18.86 -
Jan 19, 2024 19.86 19.86 19.86 19.86 18.86 300
Jan 18, 2024 19.50 19.57 19.50 19.57 18.58 1,200
Jan 17, 2024 19.64 19.64 19.54 19.62 18.63 1,800
Jan 16, 2024 19.72 19.72 19.72 19.72 18.72 200
Jan 12, 2024 19.86 19.86 19.86 19.86 18.86 -
Jan 11, 2024 19.77 19.86 19.77 19.86 18.86 2,200

Related Tickers

CWESF Canadian Western Bank
18.00
+7.66%
 
CBWBF Canadian Western Bank
40.49
0.00%
 
FULTP Fulton Financial Corporation
19.90
-2.36%
 
BMRC Bank of Marin Bancorp
22.31
-3.34%
 
MPB Mid Penn Bancorp, Inc.
27.13
-3.59%
 
FULT Fulton Financial Corporation
19.06
-1.45%
 
CWB.TO Canadian Western Bank
59.43
-0.24%
 
CMA Comerica Incorporated
60.21
-3.34%
 
PNC The PNC Financial Services Group, Inc.
189.02
-2.91%
 
KEY KeyCorp
16.72
-2.28%