Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Laurentian Bank of Canada (LRCDF)

Compare
19.36
0.00
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202519.3619.3619.3619.3619.366,500
Apr 16, 202519.1419.1419.1419.1419.14-
Apr 15, 202519.1419.1419.1419.1419.144,600
Apr 14, 202519.1319.1319.1319.1319.131,100
Apr 11, 202518.0018.0018.0018.0018.00-
Apr 10, 202518.0018.0018.0018.0018.00-
Apr 9, 202518.0018.0018.0018.0018.00-
Apr 8, 202518.0018.0018.0018.0018.00-
Apr 7, 202518.0018.0018.0018.0018.00-
Apr 4, 202518.0018.0018.0018.0018.003,500
Apr 3, 202518.5918.5918.5918.5918.59-
Apr 2, 202518.4718.6218.4718.5918.5910,300
Apr 1, 202519.2619.2619.2619.2619.26-
Mar 31, 202519.2619.2619.2619.2619.26-
Mar 28, 202519.2619.2619.2619.2619.26-
Mar 27, 202519.2619.2619.2619.2619.26-
Mar 26, 202519.2619.2619.2619.2619.26-
Mar 25, 202519.3319.3319.2619.2619.264,100
Mar 24, 202518.9318.9318.9318.9318.93-
Mar 21, 202518.7118.9318.7118.9318.9328,500
Mar 20, 202519.2319.2318.8918.8918.897,400
Mar 19, 202518.9118.9118.9118.9118.91-
Mar 18, 202518.9118.9118.9118.9118.911,200
Mar 17, 202518.8119.0118.8119.0119.017,400
Mar 14, 202518.2718.2718.2718.2718.27-
Mar 13, 202518.2718.2718.2718.2718.27-
Mar 12, 202518.2718.2718.2718.2718.27-
Mar 11, 202518.1518.2718.0018.2718.278,500
Mar 10, 202518.7018.7118.4518.4518.458,000
Mar 7, 202518.7018.7018.7018.7018.70-
Mar 6, 202518.6618.7918.6418.7018.7015,900
Mar 5, 202518.6918.7618.6918.7618.766,800
Mar 4, 202518.0018.2018.0018.2018.2042,100
Mar 3, 202518.6418.6418.6418.6418.646,500
Feb 28, 202518.7518.7518.5418.5418.5421,000
Feb 27, 202519.6019.6019.6019.6019.60-
Feb 26, 202519.6019.6019.6019.6019.607,500
Feb 25, 202519.3719.4119.3719.4119.418,900
Feb 24, 202519.2519.2519.2519.2519.25-
Feb 21, 202519.2519.2519.2519.2519.25-
Feb 20, 202519.3419.3419.2519.2519.257,100
Feb 19, 202519.6119.6119.6119.6119.61-
Feb 18, 202519.6119.6119.6119.6119.613,700
Feb 14, 202519.2619.2619.2619.2619.26-
Feb 13, 202519.2619.2619.2619.2619.26-
Feb 12, 202519.2619.2619.2619.2619.26-
Feb 11, 202519.2619.2619.2619.2619.262,200
Feb 10, 202519.3819.3819.3819.3819.38-
Feb 7, 202519.3819.3819.3819.3819.38-
Feb 6, 202519.5019.5019.3819.3819.385,800
Feb 5, 202518.7418.7418.7418.7418.74-
Feb 4, 202518.7418.7418.7418.7418.74-
Feb 3, 202519.0019.0018.5018.7418.7415,800
Jan 31, 202519.9019.9019.9019.9019.90-
Jan 30, 202519.9019.9019.9019.9019.90-
Jan 29, 202519.9019.9019.9019.9019.90-
Jan 28, 202519.9019.9019.9019.9019.90-
Jan 27, 202519.9019.9019.9019.9019.90-
Jan 24, 202519.9019.9019.9019.9019.90-
Jan 23, 202519.9019.9019.9019.9019.90-
Jan 22, 202519.9019.9019.9019.9019.90-
Jan 21, 202519.9019.9019.9019.9019.90-
Jan 17, 202519.9019.9019.9019.9019.90-
Jan 16, 202519.9019.9019.9019.9019.90-
Jan 15, 202519.9019.9019.9019.9019.90-
Jan 14, 202519.9019.9019.9019.9019.90-
Jan 13, 202519.9019.9019.9019.9019.90-
Jan 10, 202519.9019.9019.9019.9019.90-
Jan 8, 202519.9019.9019.9019.9019.90-
Jan 7, 202519.9019.9019.9019.9019.90-
Jan 6, 202519.9019.9019.9019.9019.90600
Jan 3, 202519.9719.9719.9719.9719.97-
Jan 2, 202519.9719.9719.9719.9719.97-
Dec 31, 202419.9719.9719.9719.9719.97-
Dec 30, 202419.9719.9719.9719.9719.97-
Dec 27, 202419.9719.9719.9719.9719.97-
Dec 26, 202419.9719.9719.9719.9719.97-
Dec 24, 202419.9719.9719.9719.9719.97200
Dec 23, 202419.9819.9819.9819.9819.98-
Dec 20, 202419.9819.9819.9819.9819.98700
Dec 19, 202420.0520.0520.0520.0520.05200
Dec 18, 202420.4020.4020.4020.4020.40100
Dec 17, 202421.0021.0020.4720.4720.471,000
Dec 16, 202421.5021.5021.5021.5021.50-
Dec 13, 202421.5021.5021.5021.5021.50-
Dec 12, 202421.5021.5021.5021.5021.50-
Dec 11, 202421.5021.5021.5021.5021.50400
Dec 10, 202421.2421.2421.2421.2421.24400
Dec 9, 202421.3521.6421.3521.4121.41800
Dec 6, 202421.6221.9221.3821.6221.6261,500
Dec 5, 202420.8920.8920.8920.8920.89-
Dec 4, 202420.8920.8920.8920.8920.891,700
Dec 3, 202421.0121.0121.0121.0121.013,900
Dec 2, 202420.6020.6020.6020.6020.60-
Nov 29, 202420.6020.6020.6020.6020.60-
Nov 27, 202420.6020.6020.6020.6020.60-
Nov 26, 202420.6020.6020.6020.6020.60-
Nov 25, 202420.6020.6020.6020.6020.60-
Nov 22, 202420.6020.6020.6020.6020.605,400
Nov 21, 202420.3020.3020.3020.3020.30-
Nov 20, 202420.2020.3020.2020.3020.306,700
Nov 19, 202420.2020.2020.2020.2020.205,400
Nov 18, 202420.3020.3020.3020.3020.306,600
Nov 15, 202419.8119.8119.8119.8119.8116,300
Nov 14, 202419.3519.3519.3519.3519.351,800
Nov 13, 202419.3319.3319.3319.3319.33500
Nov 12, 202419.5519.5519.5519.5519.55-
Nov 11, 202419.5019.5519.5019.5519.558,700
Nov 8, 202419.5019.5019.5019.5019.50100
Nov 7, 202419.4619.4619.4419.4419.443,000
Nov 6, 202419.2219.2219.2219.2219.22300
Nov 5, 202419.1119.1119.1119.1119.11-
Nov 4, 202419.1119.1119.1119.1119.11-
Nov 1, 202419.1119.1119.1119.1119.11-
Oct 31, 202419.1119.1119.1119.1119.11-
Oct 30, 202419.1119.1119.1119.1119.11-
Oct 29, 202419.1119.1119.1119.1119.11-
Oct 28, 202419.0519.1119.0519.1119.11800
Oct 25, 202419.2219.2219.2219.2219.22200
Oct 24, 202420.3720.3719.1719.1719.17700
Oct 23, 202419.2519.2519.2519.2519.25600
Oct 22, 202419.3919.3919.3919.3919.39-
Oct 21, 202419.3919.3919.3919.3919.39-
Oct 18, 202419.3919.3919.3919.3919.39400
Oct 17, 202419.7019.7019.6119.6119.61200
Oct 16, 202419.1719.1719.1719.1719.17-
Oct 15, 202419.1719.1719.1719.1719.17-
Oct 14, 202419.1719.1719.1719.1719.171,000
Oct 11, 202419.1519.1519.1519.1519.15-
Oct 10, 202419.1519.1519.1519.1519.15500
Oct 9, 202420.1520.1520.1520.1520.15-
Oct 8, 202420.1520.1520.1520.1520.15-
Oct 7, 202420.1520.1520.1520.1520.15-
Oct 4, 202420.1520.1520.1520.1520.15-
Oct 3, 202420.1520.1520.1520.1520.15-
Oct 2, 202420.1520.1520.1520.1520.15-
Oct 1, 2024 0.348 Dividend
Oct 1, 202420.1520.1520.1520.1520.1517,300
Sep 30, 202420.0220.1520.0220.1519.80600
Sep 27, 202420.2520.3320.2520.2519.901,300
Sep 26, 202419.9019.9019.9019.9019.56-
Sep 25, 202419.9019.9019.9019.9019.561,600
Sep 24, 202420.1620.1620.1620.1619.81100
Sep 23, 202420.4320.4320.4320.4320.0836,300
Sep 20, 202420.5420.5420.1020.4320.08159,200
Sep 19, 202419.1519.1519.1519.1518.82600
Sep 18, 202419.1519.1519.1519.1518.827,100
Sep 17, 202419.1519.1519.1519.1518.8239,200
Sep 16, 202419.1519.1519.1519.1518.8211,700
Sep 13, 202419.1519.1519.1519.1518.82400
Sep 12, 202419.1519.1519.1519.1518.82109,300
Sep 11, 202419.1519.1519.1519.1518.8211,900
Sep 10, 202419.3519.3519.1519.1518.826,500
Sep 9, 202419.7119.7119.7119.7119.3751,200
Sep 6, 202419.7119.7119.7119.7119.371,400
Sep 5, 202419.7119.7119.7119.7119.371,400
Sep 4, 202419.6219.6219.6219.6219.2819,900
Sep 3, 202419.4119.4119.4119.4119.076,300
Aug 30, 202419.4719.4719.1719.1718.8427,300
Aug 29, 202420.0420.0419.8920.0419.697,400
Aug 28, 202420.0120.0120.0120.0119.66118,800
Aug 27, 202419.9520.0119.9520.0119.66300
Aug 26, 202419.9419.9419.9419.9419.60-
Aug 23, 202420.0020.0019.9419.9419.60200
Aug 22, 202419.4319.4319.4319.4319.09-
Aug 21, 202419.4319.4319.4319.4319.09900
Aug 20, 202419.4319.4319.4319.4319.09-
Aug 19, 202419.4319.4319.4319.4319.091,000
Aug 16, 202418.5418.5418.5418.5418.22-
Aug 15, 202418.5418.5418.5418.5418.2225,800
Aug 14, 202418.5418.5418.5418.5418.225,500
Aug 13, 202418.5418.5418.5418.5418.2294,700
Aug 12, 202418.5418.5418.5418.5418.227,500
Aug 9, 202418.5718.5718.5718.5718.252,600
Aug 8, 202418.5718.5718.5718.5718.257,900
Aug 7, 202418.5718.5718.5718.5718.2527,100
Aug 6, 202418.5718.5718.5718.5718.2513,200
Aug 5, 202418.5718.5718.5718.5718.25-
Aug 2, 202418.5718.5718.5718.5718.2517,400
Aug 1, 202419.0819.0819.0819.0818.7513,000
Jul 31, 202419.0819.0819.0819.0818.756,500
Jul 30, 202419.0819.0819.0819.0818.7516,000
Jul 29, 202419.0819.0819.0819.0818.75113,800
Jul 26, 202419.0819.0819.0819.0818.756,300
Jul 25, 202419.0819.0819.0819.0818.755,000
Jul 24, 202419.0819.0819.0819.0818.751,200
Jul 23, 202419.0819.0819.0819.0818.751,900
Jul 22, 202419.1219.1219.1219.1218.7915,000
Jul 19, 202419.3919.3919.1219.1218.799,800
Jul 18, 202419.5219.5219.5219.5219.1810,600
Jul 17, 202419.5219.5219.5219.5219.18300
Jul 16, 202419.5219.5219.5219.5219.185,700
Jul 15, 202419.4619.4619.4619.4619.12700
Jul 12, 202419.4619.4619.4619.4619.125,300
Jul 11, 202419.4819.4819.4419.4619.128,800
Jul 10, 202419.3619.3619.3619.3619.031,800
Jul 9, 202419.3519.3519.3519.3519.02-
Jul 8, 202419.3519.3519.3519.3519.0282,400
Jul 5, 202419.3519.3519.3519.3519.021,000
Jul 3, 202419.1019.1019.1019.1018.77800
Jul 2, 2024 0.342 Dividend
Jul 2, 202418.8018.9718.8018.9718.6451,900
Jul 1, 202419.4619.4619.4619.4618.79-
Jun 28, 202419.4619.4619.4619.4618.7957,600
Jun 27, 202419.4619.4619.4619.4618.7957,600
Jun 26, 202419.4619.4619.4619.4618.793,000
Jun 25, 202419.4619.4619.4619.4618.7913,800
Jun 24, 202419.1519.1519.1519.1518.4921,100
Jun 21, 202419.1519.1519.1519.1518.4962,500
Jun 20, 202419.1519.1519.1519.1518.494,300
Jun 18, 202419.0919.1519.0619.1518.494,600
Jun 17, 202418.4518.4518.4418.4417.802,300
Jun 14, 202418.4918.5018.4818.4917.8513,300
Jun 13, 202419.0019.0018.6918.6918.0431,300
Jun 12, 202419.0019.1219.0019.1218.4618,100
Jun 11, 202417.8717.8717.8517.8617.249,800
Jun 10, 202418.2918.2918.2918.2917.668,500
Jun 7, 202418.2918.2918.2918.2917.665,400
Jun 6, 202418.2918.2918.2918.2917.6641,700
Jun 5, 202418.2918.2918.2918.2917.665,100
Jun 4, 202418.2918.2918.2918.2917.667,300
Jun 3, 202418.2918.2918.2918.2917.6613,800
May 31, 202418.2918.2918.2918.2917.6633,700
May 30, 202419.6219.6219.6219.6218.94-
May 29, 202419.6219.6219.6219.6218.94100
May 28, 202419.6219.6219.6219.6218.94200
May 24, 202420.1020.1020.1020.1019.41100
May 23, 202419.8019.8019.8019.8019.12-
May 22, 202419.8019.8019.8019.8019.12500
May 21, 202420.0020.0020.0020.0019.31500
May 20, 202420.1120.1120.1120.1119.42-
May 17, 202420.1120.1120.1120.1119.42-
May 16, 202420.1120.1120.1120.1119.42-
May 15, 202420.1120.1120.1120.1119.42200
May 14, 202419.2019.2019.2019.2018.54-
May 13, 202419.2019.2019.2019.2018.54-
May 10, 202419.2019.2019.2019.2018.54-
May 9, 202419.2019.2019.2019.2018.54-
May 8, 202419.2019.2019.2019.2018.54-
May 7, 202419.2019.2019.2019.2018.54400
May 6, 202419.2019.2019.2019.2018.541,400
May 3, 202419.0019.0019.0019.0018.345,600
May 2, 202419.0019.0019.0019.0018.345,300
May 1, 202419.0019.0019.0019.0018.342,000
Apr 30, 202419.0019.0019.0019.0018.341,500
Apr 29, 202419.0019.0019.0019.0018.34600
Apr 26, 202419.0019.0019.0019.0018.343,500
Apr 25, 202419.0019.0019.0019.0018.342,300
Apr 24, 202419.0019.0019.0019.0018.342,900
Apr 23, 202418.6518.6518.6518.6518.011,300
Apr 22, 202418.6518.6518.6518.6518.01600
Apr 19, 202418.6518.6518.6518.6518.01-
Apr 18, 202418.6518.6518.6518.6518.01900