95.00
+8.42
+(9.73%)
As of 8:10:59 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 158 |
| Apr 9, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | - |
| Apr 8, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | - |
| Apr 7, 2025 | 84.42 | 90.82 | 84.42 | 90.62 | 90.62 | 158 |
| Apr 4, 2025 | 92.70 | 92.70 | 88.94 | 88.94 | 88.94 | 190 |
| Apr 3, 2025 | 97.16 | 97.16 | 94.50 | 94.50 | 94.50 | 275 |
| Apr 2, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | - |
| Apr 1, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Mar 31, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | - |
| Mar 28, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | - |
| Mar 27, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - |
| Mar 26, 2025 | 103.90 | 103.90 | 103.15 | 103.15 | 103.15 | 193 |
| Mar 25, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| Mar 24, 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | - |
| Mar 21, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| Mar 20, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | - |
| Mar 19, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| Mar 18, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| Mar 17, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | - |
| Mar 14, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| Mar 13, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - |
| Mar 12, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - |
| Mar 11, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | - |
| Mar 10, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | - |
| Mar 7, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| Mar 6, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| Mar 5, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - |
| Mar 4, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| Mar 3, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 25 |
| Feb 28, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | - |
| Feb 27, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| Feb 26, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| Feb 25, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| Feb 24, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - |
| Feb 21, 2025 | 110.75 | 110.75 | 110.65 | 110.65 | 110.65 | 100 |
| Feb 20, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 10 |
| Feb 19, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | - |
| Feb 18, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | - |
| Feb 17, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| Feb 14, 2025 | 106.00 | 106.75 | 106.00 | 106.05 | 106.05 | 194 |
| Feb 13, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | - |
| Feb 12, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | - |
| Feb 11, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | - |
| Feb 10, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | - |
| Feb 7, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - |
| Feb 6, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | - |
| Feb 5, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | - |
| Feb 4, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | - |
| Feb 3, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | - |
| Jan 31, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | - |
| Jan 30, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 1 |
| Jan 29, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | - |
| Jan 28, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Jan 27, 2025 | 100.65 | 100.65 | 96.00 | 96.00 | 96.00 | 100 |
| Jan 24, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Jan 23, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| Jan 22, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - |
| Jan 21, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | - |
| Jan 20, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | - |
| Jan 17, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | - |
| Jan 16, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | - |
| Jan 15, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | - |
| Jan 14, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Jan 13, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | - |
| Jan 10, 2025 | 96.66 | 97.50 | 96.66 | 97.50 | 97.50 | 60 |
| Jan 9, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | - |
| Jan 8, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | - |
| Jan 7, 2025 | 95.00 | 95.74 | 95.00 | 95.74 | 95.74 | 155 |
| Jan 6, 2025 | 92.74 | 94.06 | 92.74 | 94.06 | 94.06 | 30 |
| Jan 3, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | - |
| Jan 2, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - |
| Dec 30, 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | - |
| Dec 27, 2024 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | - |
| Dec 23, 2024 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | - |
| Dec 20, 2024 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | - |
| Dec 19, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
| Dec 18, 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | - |
| Dec 17, 2024 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | - |
| Dec 16, 2024 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | - |
| Dec 13, 2024 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | - |
| Dec 12, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Dec 11, 2024 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | - |
| Dec 10, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
| Dec 9, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - |
| Dec 6, 2024 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | - |
| Dec 5, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | - |
| Dec 4, 2024 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | - |
| Dec 3, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | - |
| Dec 2, 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | - |
| Nov 29, 2024 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | - |
| Nov 28, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - |
| Nov 27, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | - |
| Nov 26, 2024 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | - |
| Nov 25, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - |
| Nov 22, 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | - |
| Nov 21, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - |
| Nov 20, 2024 | 96.34 | 96.34 | 96.24 | 96.24 | 96.24 | 21 |
| Nov 19, 2024 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | - |
| Nov 18, 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | - |
| Nov 15, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | - |
| Nov 14, 2024 | 97.44 | 98.96 | 97.44 | 98.96 | 98.96 | 3 |
| Nov 13, 2024 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | - |
| Nov 12, 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - |
| Nov 11, 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | - |
| Nov 8, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | - |
| Nov 7, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| Nov 6, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| Nov 5, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| Nov 4, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | - |
| Nov 1, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| Oct 31, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| Oct 30, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| Oct 29, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| Oct 28, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| Oct 25, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | - |
| Oct 24, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | - |
| Oct 23, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | - |
| Oct 22, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| Oct 21, 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | - |
| Oct 18, 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - |
| Oct 17, 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | - |
| Oct 16, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| Oct 15, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| Oct 14, 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | - |
| Oct 11, 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 1 |
| Oct 10, 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| Oct 9, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| Oct 8, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
| Oct 7, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| Oct 4, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | - |
| Oct 3, 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - |
| Oct 2, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| Oct 1, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Sep 30, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| Sep 27, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| Sep 26, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Sep 25, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| Sep 24, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| Sep 23, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Sep 20, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| Sep 19, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | - |
| Sep 18, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Sep 17, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| Sep 16, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - |
| Sep 13, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| Sep 12, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
| Sep 11, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | - |
| Sep 10, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | - |
| Sep 9, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | - |
| Sep 6, 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | - |
| Sep 5, 2024 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | - |
| Sep 4, 2024 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | - |
| Sep 3, 2024 | 101.80 | 101.80 | 100.80 | 100.80 | 100.80 | 100 |
| Sep 2, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | - |
| Aug 30, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - |
| Aug 29, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | - |
| Aug 28, 2024 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | - |
| Aug 27, 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | - |
| Aug 26, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - |
| Aug 23, 2024 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | - |
| Aug 22, 2024 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | - |
| Aug 21, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | - |
| Aug 20, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | - |
| Aug 19, 2024 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | - |
| Aug 16, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
| Aug 15, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | - |
| Aug 14, 2024 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | - |
| Aug 13, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |
| Aug 12, 2024 | 93.38 | 93.38 | 92.90 | 92.90 | 92.90 | 280 |
| Aug 9, 2024 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | - |
| Aug 8, 2024 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | - |
| Aug 7, 2024 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | - |
| Aug 6, 2024 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | - |
| Aug 5, 2024 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | - |
| Aug 2, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
| Aug 1, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
| Jul 31, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | - |
| Jul 30, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| Jul 29, 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | - |
| Jul 26, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - |
| Jul 25, 2024 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | - |
| Jul 24, 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | - |
| Jul 23, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
| Jul 22, 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | - |
| Jul 19, 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | - |
| Jul 18, 2024 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | - |
| Jul 17, 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - |
| Jul 16, 2024 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | - |
| Jul 15, 2024 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | - |
| Jul 12, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | - |
| Jul 11, 2024 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | - |
| Jul 10, 2024 | 92.14 | 92.20 | 92.14 | 92.20 | 92.20 | 50 |
| Jul 9, 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | - |
| Jul 8, 2024 | 94.12 | 94.12 | 93.96 | 93.96 | 93.96 | 310 |
| Jul 5, 2024 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | - |
| Jul 4, 2024 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | - |
| Jul 3, 2024 | 94.14 | 94.48 | 94.14 | 94.48 | 94.48 | 85 |
| Jul 2, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
| Jul 1, 2024 | 93.68 | 94.44 | 93.10 | 93.10 | 93.10 | 390 |
| Jun 28, 2024 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | - |
| Jun 27, 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | - |
| Jun 26, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
| Jun 25, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| Jun 24, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | - |
| Jun 21, 2024 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | - |
| Jun 20, 2024 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | - |
| Jun 19, 2024 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | - |
| Jun 18, 2024 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | - |
| Jun 17, 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | - |
| Jun 14, 2024 | 97.02 | 97.02 | 94.06 | 94.06 | 94.06 | 25 |
| Jun 13, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | - |
| Jun 12, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | - |
| Jun 11, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - |
| Jun 10, 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | - |
| Jun 7, 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | - |
| Jun 6, 2024 | 98.68 | 99.34 | 98.68 | 99.34 | 99.34 | 4 |
| Jun 5, 2024 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | - |
| Jun 4, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | - |
| Jun 3, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | - |
| May 31, 2024 | 2.09 Dividend | |||||
| May 31, 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | - |
| May 30, 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 99.16 | - |
| May 29, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 100.68 | - |
| May 28, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 101.61 | - |
| May 27, 2024 | 104.15 | 104.15 | 104.15 | 104.15 | 102.00 | - |
| May 24, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 100.73 | - |
| May 23, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 99.99 | - |
| May 22, 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 99.94 | - |
| May 21, 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 99.55 | - |
| May 20, 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 98.96 | - |
| May 17, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 100.92 | - |
| May 16, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 101.80 | - |
| May 15, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 101.22 | - |
| May 14, 2024 | 103.15 | 103.15 | 102.80 | 102.80 | 100.68 | 81 |
| May 13, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 101.22 | - |
| May 10, 2024 | 102.25 | 103.00 | 102.25 | 102.80 | 100.68 | 46 |
| May 9, 2024 | 98.02 | 98.02 | 98.02 | 98.02 | 96.00 | - |
| May 8, 2024 | 96.94 | 99.36 | 96.94 | 99.36 | 97.31 | 20 |
| May 7, 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 93.69 | - |
| May 6, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 93.33 | - |
| May 3, 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 95.35 | - |
| May 2, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 94.37 | - |
| Apr 30, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 95.55 | - |
| Apr 29, 2024 | 97.92 | 97.92 | 97.92 | 97.92 | 95.90 | - |
| Apr 26, 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 94.29 | - |
| Apr 25, 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 95.23 | - |
| Apr 24, 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 94.29 | - |
| Apr 23, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 93.96 | - |
| Apr 22, 2024 | 95.72 | 95.72 | 95.42 | 95.42 | 93.45 | 5 |
| Apr 19, 2024 | 95.04 | 95.04 | 95.04 | 95.04 | 93.08 | - |
| Apr 18, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 92.65 | - |
| Apr 17, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 91.67 | - |
| Apr 16, 2024 | 93.84 | 93.84 | 93.84 | 93.84 | 91.90 | - |
| Apr 15, 2024 | 94.96 | 94.96 | 94.96 | 94.96 | 93.00 | - |
| Apr 12, 2024 | 95.18 | 95.18 | 94.84 | 94.84 | 92.88 | 251 |
| Apr 11, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 93.23 | - |
| Apr 10, 2024 | 94.16 | 94.16 | 94.16 | 94.16 | 92.22 | - |