Dusseldorf - Delayed Quote EUR

Legrand SA (LRC.DU)

103.80
+0.60
+(0.58%)
At close: 8:10:46 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 12, 20250.000.000.00103.80103.80-
May 9, 2025103.20103.20103.20103.20103.20-
May 8, 2025101.55101.55101.55101.55101.55-
May 7, 202597.2697.2697.2697.2697.26-
May 6, 202599.0499.0499.0499.0499.04-
May 5, 202598.2698.2698.2698.2698.26-
May 2, 202596.2496.2496.2496.2496.24-
Apr 30, 202594.7494.7494.7494.7494.74-
Apr 29, 202594.9094.9094.9094.9094.90-
Apr 28, 202596.9696.9696.9696.9696.96-
Apr 25, 202596.0696.0696.0696.0696.06-
Apr 24, 202594.0894.0894.0894.0894.08-
Apr 23, 202593.2693.2693.2693.2693.26-
Apr 22, 202593.6093.6093.6093.6093.60-
Apr 17, 202593.5293.5293.5293.5293.52-
Apr 16, 202592.7892.7892.7892.7892.78-
Apr 15, 202591.7291.7291.7291.7291.72-
Apr 14, 202592.1692.1692.1692.1692.16-
Apr 11, 202591.0491.0491.0491.0491.04-
Apr 10, 202594.3694.3694.3694.3694.36-
Apr 9, 202586.6886.6886.6886.6886.68-
Apr 8, 202589.7489.7489.7489.7489.74-
Apr 7, 202585.7885.7885.7885.7885.78-
Apr 4, 202592.7692.7692.7692.7692.76-
Apr 3, 202596.4496.4496.4496.4496.44-
Apr 2, 202597.5297.5297.5297.5297.52-
Apr 1, 202597.3497.3497.3497.3497.34-
Mar 31, 202597.5097.5097.5097.5097.50-
Mar 28, 202599.4499.4499.4499.4499.44-
Mar 27, 2025101.20101.20101.20101.20101.20-
Mar 26, 2025103.80103.80103.80103.80103.80-
Mar 25, 2025104.30104.30104.30104.30104.30-
Mar 24, 2025105.40105.40105.40105.40105.40-
Mar 21, 2025105.40105.40105.40105.40105.40-
Mar 20, 2025106.90106.90106.90106.90106.90-
Mar 19, 2025105.65105.65105.65105.65105.65-
Mar 18, 2025104.95104.95104.95104.95104.95-
Mar 17, 2025105.05105.05105.05105.05105.05-
Mar 14, 2025103.35103.35103.35103.35103.35-
Mar 13, 2025104.40104.40104.40104.40104.40-
Mar 12, 2025104.30104.30104.30104.30104.30-
Mar 11, 2025104.30104.30104.30104.30104.30-
Mar 10, 2025106.90106.90106.90106.90106.90-
Mar 7, 2025105.25105.25105.25105.25105.25-
Mar 6, 2025107.35107.35107.35107.35107.35-
Mar 5, 2025103.35103.35103.35103.35103.35-
Mar 4, 2025103.65103.65103.65103.65103.65-
Mar 3, 2025105.50105.50105.50105.50105.50-
Feb 28, 2025104.65104.65104.65104.65104.65-
Feb 27, 2025105.90105.90105.90105.90105.90-
Feb 26, 2025105.10105.10105.10105.10105.10-
Feb 25, 2025105.70105.70105.70105.70105.70-
Feb 24, 2025110.60110.60110.60110.60110.60-
Feb 21, 2025110.60110.60110.60110.60110.60-
Feb 20, 2025109.50109.50109.50109.50109.50-
Feb 19, 2025109.65109.65109.65109.65109.65-
Feb 18, 2025107.35107.35107.35107.35107.35-
Feb 17, 2025107.85107.85107.85107.85107.85-
Feb 14, 2025105.90105.90105.90105.90105.90-
Feb 13, 2025101.10101.10101.10101.10101.10-
Feb 12, 202597.8897.8897.8897.8897.88-
Feb 11, 202596.3496.3496.3496.3496.34-
Feb 10, 202595.5695.5695.5695.5695.56-
Feb 7, 202595.8695.8695.8695.8695.86-
Feb 6, 202594.6694.6694.6694.6694.66-
Feb 5, 202594.4694.4694.4694.4694.46-
Feb 4, 202596.5896.5896.5896.5896.58-
Feb 3, 202596.1096.1096.1096.1096.10-
Jan 31, 202598.0898.0898.0898.0898.08-
Jan 30, 202597.9297.9297.9297.9297.92-
Jan 29, 202595.0495.0495.0495.0495.04-
Jan 28, 202596.0296.0296.0296.0296.02-
Jan 27, 2025100.25100.25100.25100.25100.25-
Jan 24, 2025103.10103.10103.10103.10103.10-
Jan 23, 2025102.25102.25102.25102.25102.25-
Jan 22, 202599.6899.6899.6899.6899.68-
Jan 21, 202598.9098.9098.9098.9098.90-
Jan 20, 202597.0097.0097.0097.0097.00-
Jan 17, 202595.7695.7695.7695.7695.76-
Jan 16, 202596.2696.2696.2696.2696.26-
Jan 15, 202595.4295.4295.4295.4295.42-
Jan 14, 202595.9695.9695.9695.9695.96-
Jan 13, 202595.3695.3695.3695.3695.36-
Jan 10, 202596.6896.6896.6896.6896.68-
Jan 9, 202595.0695.0695.0695.0695.06-
Jan 8, 202595.1295.1295.1295.1295.12-
Jan 7, 202595.0295.0295.0295.0295.02-
Jan 6, 202592.5492.5492.5492.5492.54-
Jan 3, 202593.2093.2093.2093.2093.20-
Jan 2, 202593.4893.4893.4893.4893.48-
Dec 30, 202493.2693.5493.2693.5493.54-
Dec 27, 202493.2493.2493.2493.2493.24-
Dec 23, 202493.6893.6893.6893.6893.68-
Dec 20, 202492.8292.8292.8292.8292.82-
Dec 19, 202494.4894.4894.4894.4894.48-
Dec 18, 202494.1494.1494.1494.1494.14-
Dec 17, 202494.4294.4294.4294.4294.42-
Dec 16, 202494.5694.5694.5694.5694.56-
Dec 13, 202495.2495.2495.2495.2495.24-
Dec 12, 202497.0097.0097.0097.0097.00-
Dec 11, 202495.2295.2295.2295.2295.22-
Dec 10, 202496.3296.3296.3296.3296.32-
Dec 9, 202496.5696.5696.5696.5696.56-
Dec 6, 202495.3295.3295.3295.3295.32-
Dec 5, 202495.8695.8695.8695.8695.86-
Dec 4, 202494.4094.4094.4094.4094.40-
Dec 3, 202494.8694.8694.8694.8694.86-
Dec 2, 202493.7093.7093.7093.7093.70-
Nov 29, 202494.1694.1694.1694.1694.16-
Nov 28, 202494.3894.3894.3894.3894.38-
Nov 27, 202494.6094.6094.6094.6094.60-
Nov 26, 202494.8894.8894.8894.8894.88-
Nov 25, 202497.0497.0497.0497.0497.04-
Nov 22, 202495.6295.6295.6295.6295.62-
Nov 21, 202495.4695.4695.4695.4695.46-
Nov 20, 202496.2696.2696.2696.2696.26-
Nov 19, 202497.1897.1897.1897.1897.18-
Nov 18, 202497.6497.6497.6497.6497.64-
Nov 15, 202499.1899.1899.1899.1899.18-
Nov 14, 202497.4097.4097.4097.4097.40-
Nov 13, 202496.4496.4496.4496.4496.44-
Nov 12, 202499.2899.2899.2899.2899.28-
Nov 11, 202498.6498.6498.6498.6498.64-
Nov 8, 202497.0097.0097.0097.0097.00-
Nov 7, 2024101.05101.05101.05101.05101.05-
Nov 6, 2024105.95105.95105.95105.95105.95-
Nov 5, 2024104.25104.25104.25104.25104.25-
Nov 4, 2024105.10105.10105.10105.10105.10-
Nov 1, 2024103.30103.30103.30103.30103.30-
Oct 31, 2024103.40103.40103.40103.40103.40-
Oct 30, 2024103.40103.40103.40103.40103.40-
Oct 29, 2024105.75105.75105.75105.75105.75-
Oct 28, 2024104.70104.70104.70104.70104.70-
Oct 25, 2024103.95103.95103.95103.95103.95-
Oct 24, 2024104.30104.30104.30104.30104.30-
Oct 23, 2024104.75104.75104.75104.75104.75-
Oct 22, 2024105.50105.50105.50105.50105.50-
Oct 21, 2024105.90105.90105.90105.90105.90-
Oct 18, 2024106.00106.00106.00106.00106.00-
Oct 17, 2024104.40104.40104.40104.40104.40-
Oct 16, 2024102.00102.00102.00102.00102.00-
Oct 15, 2024104.75104.75104.75104.75104.75-
Oct 14, 2024103.60103.60103.60103.60103.60-
Oct 11, 2024102.50102.50102.50102.50102.50-
Oct 10, 2024103.70103.70103.70103.70103.70-
Oct 9, 2024101.75101.75101.75101.75101.75-
Oct 8, 2024100.05100.05100.05100.05100.05-
Oct 7, 2024101.35101.35101.35101.35101.35-
Oct 4, 2024100.80100.80100.80100.80100.80-
Oct 3, 2024101.70101.70100.10100.10100.10-
Oct 2, 2024102.05102.05102.05102.05102.05-
Oct 1, 2024103.20103.20103.20103.20103.20-
Sep 30, 2024104.10104.10104.10104.10104.10-
Sep 27, 2024105.60105.60105.60105.60105.60-
Sep 26, 2024106.10106.10106.10106.10106.10-
Sep 25, 2024103.20103.20103.20103.20103.20-
Sep 24, 2024104.55104.55104.55104.55104.55-
Sep 23, 2024103.25103.25103.25103.25103.25-
Sep 20, 2024103.80103.80103.80103.80103.80-
Sep 19, 2024102.35102.35102.35102.35102.35-
Sep 18, 2024103.25103.25103.25103.25103.25-
Sep 17, 2024102.65102.65102.65102.65102.65-
Sep 16, 2024101.50101.50101.50101.50101.50-
Sep 13, 2024101.55101.55101.55101.55101.55-
Sep 12, 2024100.65100.65100.65100.65100.65-
Sep 11, 202499.2699.2699.2699.2699.26-
Sep 10, 202497.8897.8897.8897.8897.88-
Sep 9, 202496.8096.8096.8096.8096.80-
Sep 6, 202497.2897.2897.2897.2897.28-
Sep 5, 202498.7898.7898.7898.7898.78-
Sep 4, 202499.1699.1699.1699.1699.16-
Sep 3, 2024101.70101.70101.70101.70101.70-
Sep 2, 2024101.05101.05101.05101.05101.05-
Aug 30, 2024100.50100.50100.50100.50100.50-
Aug 29, 202498.9098.9098.9098.9098.90-
Aug 28, 202498.6698.6698.6698.6698.66-
Aug 27, 202499.4899.4899.4899.4899.48-
Aug 26, 202498.7698.7698.7698.7698.76-
Aug 23, 202497.7497.7497.7497.7497.74-
Aug 22, 202497.5897.5897.5897.5897.58-
Aug 21, 202496.6496.6496.6496.6496.64-
Aug 20, 202496.7296.7296.7296.7296.72-
Aug 19, 202495.6095.6095.6095.6095.60-
Aug 16, 202496.3496.3496.3496.3496.34-
Aug 15, 202494.7694.7694.7694.7694.76-
Aug 14, 202493.6893.6893.6893.6893.68-
Aug 13, 202493.0693.0693.0693.0693.06-
Aug 12, 202493.2293.2293.2293.2293.22-
Aug 9, 202492.5092.5092.5092.5092.50-
Aug 8, 202492.9492.9492.9492.9492.94-
Aug 7, 202491.2491.2491.2491.2491.24-
Aug 6, 202492.3692.3692.3692.3692.36-
Aug 5, 202491.8291.8291.8291.8291.82-
Aug 2, 202495.8095.8095.8095.8095.80-
Aug 1, 202499.9099.9099.9099.9099.90-
Jul 31, 202493.6093.6093.6093.6093.60-
Jul 30, 202494.1094.1094.1094.1094.10-
Jul 29, 202494.1094.1094.1094.1094.10-
Jul 26, 202492.5692.5692.5692.5692.56-
Jul 25, 202493.4893.4893.4893.4893.48-
Jul 24, 202494.9694.9694.9694.9694.96-
Jul 23, 202494.3894.3894.3894.3894.38-
Jul 22, 202494.0694.0694.0694.0694.06-
Jul 19, 202493.7293.7293.7293.7293.72-
Jul 18, 202494.1294.1294.1294.1294.12-
Jul 17, 202495.5095.5095.5095.5095.50-
Jul 16, 202494.8094.8094.8094.8094.80-
Jul 15, 202495.9895.9895.9895.9895.98-
Jul 12, 202494.7294.7294.7294.7294.72-
Jul 11, 202492.7292.7292.7292.7292.72-
Jul 10, 202492.0692.0692.0692.0692.06-
Jul 9, 202494.1294.1294.1294.1294.12-
Jul 8, 202493.9293.9293.9293.9293.92-
Jul 5, 202494.6494.6494.6494.6494.64-
Jul 4, 202494.2894.2894.2894.2894.28-
Jul 3, 202494.1894.1894.1894.1894.18-
Jul 2, 202492.6892.6892.6892.6892.68-
Jul 1, 202493.6893.6893.6893.6893.68-
Jun 28, 202494.5294.5294.5294.5294.52-
Jun 27, 202494.7094.7094.7094.7094.70-
Jun 26, 202494.7294.7294.7294.7294.72-
Jun 25, 202493.3493.3493.3493.3493.34-
Jun 24, 202493.3893.3893.3893.3893.38-
Jun 21, 202493.7493.7493.7493.7493.74-
Jun 20, 202493.2693.2693.2693.2693.26-
Jun 19, 202493.8493.8493.8493.8493.84-
Jun 18, 202493.2893.2893.2893.2893.28-
Jun 17, 202493.4293.4293.4293.4293.42-
Jun 14, 202496.9496.9496.9496.9496.94-
Jun 13, 202498.8698.8698.8698.8698.86-
Jun 12, 202497.1497.1497.1497.1497.14-
Jun 11, 202497.7897.7897.7897.7897.78-
Jun 10, 202497.4697.4697.4697.4697.46-
Jun 7, 202498.3298.3298.3298.3298.32-
Jun 6, 202498.7898.7898.7898.7898.78-
Jun 5, 202497.8297.8297.8297.8297.82-
Jun 4, 202498.0698.0698.0698.0698.06-
Jun 3, 202499.8499.8499.8499.8499.84-
May 31, 2024 2.09 Dividend
May 31, 202499.8499.8499.8499.8499.84-
May 30, 2024101.00101.00101.00101.0098.91-
May 29, 2024102.55102.55102.55102.55100.43-
May 28, 2024103.55103.55103.55103.55101.41-
May 27, 2024104.05104.05104.05104.05101.90-
May 24, 2024102.65102.65102.65102.65100.53-
May 23, 2024101.95101.95101.95101.9599.84-
May 22, 2024101.95101.95101.95101.9599.84-
May 21, 2024101.50101.50101.50101.5099.40-
May 20, 2024100.90101.50100.90101.5099.40-
May 17, 2024102.85102.85102.85102.85100.72-
May 16, 2024103.85103.85103.85103.85101.70-
May 15, 2024103.25103.25103.25103.25101.11-
May 14, 2024103.00103.00103.00103.00100.87-
May 13, 2024103.25103.25103.25103.25101.11-

Related Tickers

NXS.F Nexans S.A.
103.00
+4.09%
 
CBE.SG Mersen SA
21.10
+2.68%
 
CBE.F Mersen S.A.
20.75
+1.22%
 
EXENS.PA EXOSENS
34.00
-2.58%
 
HYEG Hydrogen Engine Center, Inc.
0.0383
+31.16%
 
MRN.PA Mersen S.A.
21.05
+1.94%
 
PRY.MI Prysmian S.p.A.
54.16
+2.65%
 
VRT Vertiv Holdings Co
101.05
+7.43%