CCC - CoinMarketCap ETH

Loopring ETH Price (LRC-ETH)

0.00

-0.00

(-2.71%)

As of 6:50:00 AM UTC. Market Open. Data provided by

Currency in ETH

Date	Open	High	Low	Close	Adj Close	Volume
May 3, 2025	0.000057	0.000058	0.000057	0.000057	0.000057	6,206
May 2, 2025	0.000055	0.000056	0.000054	0.000056	0.000056	5,197
May 1, 2025	0.000056	0.000057	0.000055	0.000055	0.000055	6,229
Apr 30, 2025	0.000059	0.000060	0.000056	0.000056	0.000056	5,598
Apr 29, 2025	0.000058	0.000059	0.000058	0.000059	0.000059	5,761
Apr 28, 2025	0.000059	0.000059	0.000058	0.000058	0.000058	4,516
Apr 27, 2025	0.000059	0.000061	0.000059	0.000059	0.000059	6,151
Apr 26, 2025	0.000059	0.000060	0.000059	0.000059	0.000059	7,125
Apr 25, 2025	0.000057	0.000059	0.000058	0.000059	0.000059	10,278
Apr 24, 2025	0.000058	0.000058	0.000057	0.000057	0.000057	9,864
Apr 23, 2025	0.000060	0.000058	0.000059	0.000058	0.000058	11,088
Apr 22, 2025	0.000060	0.000063	0.000059	0.000060	0.000060	17,374
Apr 21, 2025	0.000058	0.000061	0.000059	0.000060	0.000060	9,053
Apr 20, 2025	0.000057	0.000058	0.000057	0.000058	0.000058	6,247
Apr 19, 2025	0.000056	0.000057	0.000056	0.000057	0.000057	6,147
Apr 18, 2025	0.000055	0.000055	0.000054	0.000056	0.000056	6,135
Apr 17, 2025	0.000054	0.000055	0.000055	0.000055	0.000055	7,999
Apr 16, 2025	0.000054	0.000055	0.000054	0.000054	0.000054	5,917
Apr 15, 2025	0.000056	0.000056	0.000054	0.000054	0.000054	7,673
Apr 14, 2025	0.000056	0.000057	0.000056	0.000056	0.000056	6,516
Apr 13, 2025	0.000057	0.000056	0.000056	0.000056	0.000056	5,931
Apr 12, 2025	0.000057	0.000057	0.000057	0.000057	0.000057	7,214
Apr 11, 2025	0.000053	0.000055	0.000056	0.000057	0.000057	9,271
Apr 10, 2025	0.000053	0.000053	0.000054	0.000053	0.000053	11,626
Apr 9, 2025	0.000054	0.000053	0.000053	0.000053	0.000053	9,246
Apr 8, 2025	0.000053	0.000054	0.000054	0.000054	0.000054	15,694
Apr 7, 2025	0.000053	0.000053	0.000052	0.000053	0.000053	9,206
Apr 6, 2025	0.000054	0.000054	0.000053	0.000053	0.000053	4,775
Apr 5, 2025	0.000053	0.000054	0.000053	0.000054	0.000054	7,763
Apr 4, 2025	0.000052	0.000054	0.000052	0.000053	0.000053	8,518
Apr 3, 2025	0.000052	0.000052	0.000052	0.000052	0.000052	8,810
Apr 2, 2025	0.000054	0.000053	0.000054	0.000052	0.000052	5,473
Apr 1, 2025	0.000054	0.000054	0.000054	0.000054	0.000054	5,260
Mar 31, 2025	0.000054	0.000054	0.000054	0.000054	0.000054	4,927
Mar 30, 2025	0.000054	0.000054	0.000054	0.000054	0.000054	7,645
Mar 29, 2025	0.000055	0.000054	0.000054	0.000054	0.000054	7,421
Mar 28, 2025	0.000055	0.000055	0.000054	0.000055	0.000055	5,459
Mar 27, 2025	0.000055	0.000056	0.000055	0.000055	0.000055	7,351
Mar 26, 2025	0.000053	0.000055	0.000053	0.000055	0.000055	6,188
Mar 25, 2025	0.000052	0.000054	0.000053	0.000053	0.000053	9,375
Mar 24, 2025	0.000054	0.000054	0.000052	0.000052	0.000052	5,055
Mar 23, 2025	0.000053	0.000054	0.000053	0.000054	0.000054	5,012
Mar 22, 2025	0.000053	0.000053	0.000053	0.000053	0.000053	5,358
Mar 21, 2025	0.000054	0.000054	0.000054	0.000053	0.000053	6,068
Mar 20, 2025	0.000055	0.000053	0.000055	0.000054	0.000054	7,797
Mar 19, 2025	0.000056	0.000056	0.000054	0.000055	0.000055	7,031
Mar 18, 2025	0.000055	0.000056	0.000054	0.000056	0.000056	6,538
Mar 17, 2025	0.000055	0.000056	0.000054	0.000055	0.000055	6,861
Mar 16, 2025	0.000055	0.000055	0.000055	0.000055	0.000055	5,821
Mar 15, 2025	0.000056	0.000055	0.000055	0.000055	0.000055	6,797
Mar 14, 2025	0.000055	0.000055	0.000055	0.000056	0.000056	6,782
Mar 13, 2025	0.000055	0.000056	0.000055	0.000055	0.000055	9,304
Mar 12, 2025	0.000054	0.000055	0.000053	0.000055	0.000055	10,296
Mar 11, 2025	0.000050	0.000053	0.000050	0.000054	0.000054	17,180
Mar 10, 2025	0.000049	0.000049	0.000049	0.000050	0.000050	7,101
Mar 9, 2025	0.000052	0.000052	0.000049	0.000049	0.000049	5,590
Mar 8, 2025	0.000051	0.000051	0.000051	0.000052	0.000052	9,243
Mar 7, 2025	0.000051	0.000051	0.000051	0.000051	0.000051	6,512
Mar 6, 2025	0.000051	0.000051	0.000051	0.000051	0.000051	6,783
Mar 5, 2025	0.000053	0.000053	0.000051	0.000051	0.000051	10,455
Mar 4, 2025	0.000053	0.000054	0.000053	0.000053	0.000053	10,812
Mar 3, 2025	0.000055	0.000053	0.000054	0.000053	0.000053	8,913
Mar 2, 2025	0.000055	0.000055	0.000054	0.000055	0.000055	5,927
Mar 1, 2025	0.000054	0.000056	0.000054	0.000055	0.000055	10,422
Feb 28, 2025	0.000052	0.000054	0.000052	0.000054	0.000054	8,645
Feb 27, 2025	0.000048	0.000050	0.000051	0.000052	0.000052	9,154
Feb 26, 2025	0.000047	0.000048	0.000047	0.000048	0.000048	12,607
Feb 25, 2025	0.000048	0.000048	0.000047	0.000047	0.000047	8,598
Feb 24, 2025	0.000051	0.000051	0.000048	0.000048	0.000048	5,356
Feb 23, 2025	0.000050	0.000052	0.000050	0.000051	0.000051	5,120
Feb 22, 2025	0.000049	0.000051	0.000050	0.000050	0.000050	9,094
Feb 21, 2025	0.000048	0.000049	0.000047	0.000049	0.000049	5,858
Feb 20, 2025	0.000049	0.000049	0.000049	0.000048	0.000048	6,104
Feb 19, 2025	0.000049	0.000049	0.000047	0.000049	0.000049	6,896
Feb 18, 2025	0.000050	0.000050	0.000049	0.000049	0.000049	6,338
Feb 17, 2025	0.000051	0.000052	0.000049	0.000050	0.000050	6,704
Feb 16, 2025	0.000052	0.000054	0.000050	0.000051	0.000051	8,081
Feb 15, 2025	0.000049	0.000057	0.000049	0.000052	0.000052	17,414
Feb 14, 2025	0.000049	0.000049	0.000048	0.000049	0.000049	8,082
Feb 13, 2025	0.000049	0.000049	0.000048	0.000049	0.000049	8,549
Feb 12, 2025	0.000048	0.000050	0.000048	0.000049	0.000049	9,481
Feb 11, 2025	0.000049	0.000049	0.000047	0.000048	0.000048	7,444
Feb 10, 2025	0.000049	0.000050	0.000048	0.000049	0.000049	5,505
Feb 9, 2025	0.000048	0.000050	0.000047	0.000049	0.000049	5,098
Feb 8, 2025	0.000046	0.000048	0.000047	0.000048	0.000048	6,691
Feb 7, 2025	0.000046	0.000047	0.000046	0.000046	0.000046	6,187
Feb 6, 2025	0.000047	0.000050	0.000047	0.000046	0.000046	8,237
Feb 5, 2025	0.000047	0.000048	0.000045	0.000047	0.000047	11,788
Feb 4, 2025	0.000046	0.000047	0.000046	0.000047	0.000047	15,725
Feb 3, 2025	0.000048	0.000049	0.000045	0.000046	0.000046	10,193
Feb 2, 2025	0.000050	0.000051	0.000048	0.000048	0.000048	7,604
Feb 1, 2025	0.000051	0.000051	0.000049	0.000050	0.000050	7,310
Jan 31, 2025	0.000052	0.000052	0.000051	0.000051	0.000051	4,366
Jan 30, 2025	0.000050	0.000052	0.000050	0.000052	0.000052	5,085
Jan 29, 2025	0.000051	0.000052	0.000050	0.000050	0.000050	6,742
Jan 28, 2025	0.000051	0.000051	0.000049	0.000051	0.000051	8,932
Jan 27, 2025	0.000050	0.000053	0.000050	0.000051	0.000051	6,159
Jan 26, 2025	0.000050	0.000051	0.000050	0.000050	0.000050	4,071
Jan 25, 2025	0.000051	0.000051	0.000050	0.000050	0.000050	6,838
Jan 24, 2025	0.000054	0.000054	0.000052	0.000051	0.000051	6,796
Jan 23, 2025	0.000054	0.000055	0.000054	0.000054	0.000054	4,912
Jan 22, 2025	0.000052	0.000055	0.000051	0.000054	0.000054	7,516
Jan 21, 2025	0.000054	0.000055	0.000052	0.000052	0.000052	11,876
Jan 20, 2025	0.000060	0.000060	0.000054	0.000054	0.000054	10,420
Jan 19, 2025	0.000061	0.000062	0.000059	0.000060	0.000060	7,942
Jan 18, 2025	0.000059	0.000061	0.000059	0.000061	0.000061	8,392
Jan 17, 2025	0.000056	0.000060	0.000057	0.000059	0.000059	7,339
Jan 16, 2025	0.000057	0.000056	0.000056	0.000056	0.000056	6,016
Jan 15, 2025	0.000056	0.000057	0.000056	0.000057	0.000057	4,626
Jan 14, 2025	0.000056	0.000056	0.000054	0.000056	0.000056	7,211
Jan 13, 2025	0.000057	0.000057	0.000056	0.000056	0.000056	4,007
Jan 12, 2025	0.000057	0.000058	0.000056	0.000057	0.000057	3,947
Jan 11, 2025	0.000057	0.000057	0.000057	0.000057	0.000057	5,562
Jan 10, 2025	0.000056	0.000057	0.000057	0.000057	0.000057	5,932
Jan 9, 2025	0.000057	0.000057	0.000056	0.000056	0.000056	6,292
Jan 8, 2025	0.000059	0.000059	0.000057	0.000057	0.000057	7,317
Jan 7, 2025	0.000060	0.000060	0.000059	0.000059	0.000059	6,783
Jan 6, 2025	0.000059	0.000060	0.000058	0.000060	0.000060	4,471
Jan 5, 2025	0.000061	0.000061	0.000059	0.000059	0.000059	4,870
Jan 4, 2025	0.000060	0.000061	0.000059	0.000061	0.000061	5,363
Jan 3, 2025	0.000060	0.000061	0.000060	0.000060	0.000060	5,400
Jan 2, 2025	0.000058	0.000061	0.000057	0.000060	0.000060	3,762
Jan 1, 2025	0.000059	0.000059	0.000057	0.000058	0.000058	3,990
Dec 31, 2024	0.000059	0.000062	0.000057	0.000059	0.000059	6,276
Dec 30, 2024	0.000061	0.000061	0.000059	0.000059	0.000059	3,191
Dec 29, 2024	0.000061	0.000064	0.000060	0.000061	0.000061	3,844
Dec 28, 2024	0.000060	0.000061	0.000060	0.000061	0.000061	4,710
Dec 27, 2024	0.000061	0.000062	0.000060	0.000060	0.000060	3,934
Dec 26, 2024	0.000064	0.000064	0.000061	0.000061	0.000061	3,894
Dec 25, 2024	0.000062	0.000065	0.000062	0.000064	0.000064	6,053
Dec 24, 2024	0.000059	0.000063	0.000058	0.000062	0.000062	7,121
Dec 23, 2024	0.000059	0.000059	0.000058	0.000059	0.000059	5,765
Dec 22, 2024	0.000060	0.000063	0.000059	0.000059	0.000059	7,649
Dec 21, 2024	0.000059	0.000061	0.000056	0.000060	0.000060	11,456
Dec 20, 2024	0.000061	0.000061	0.000058	0.000059	0.000059	11,906
Dec 19, 2024	0.000062	0.000062	0.000061	0.000061	0.000061	9,660
Dec 18, 2024	0.000064	0.000065	0.000062	0.000062	0.000062	6,301
Dec 17, 2024	0.000068	0.000068	0.000063	0.000064	0.000064	8,349
Dec 16, 2024	0.000067	0.000069	0.000065	0.000068	0.000068	6,518
Dec 15, 2024	0.000071	0.000071	0.000066	0.000067	0.000067	6,520
Dec 14, 2024	0.000072	0.000073	0.000068	0.000071	0.000071	9,941
Dec 13, 2024	0.000071	0.000073	0.000070	0.000072	0.000072	11,628
Dec 12, 2024	0.000067	0.000074	0.000065	0.000071	0.000071	14,725
Dec 11, 2024	0.000066	0.000067	0.000061	0.000067	0.000067	17,799
Dec 10, 2024	0.000079	0.000079	0.000062	0.000066	0.000066	21,808
Dec 9, 2024	0.000077	0.000079	0.000075	0.000079	0.000079	9,925
Dec 8, 2024	0.000080	0.000080	0.000076	0.000077	0.000077	10,584
Dec 7, 2024	0.000082	0.000084	0.000079	0.000080	0.000080	19,676
Dec 6, 2024	0.000082	0.000084	0.000078	0.000083	0.000083	27,092
Dec 5, 2024	0.000082	0.000089	0.000078	0.000082	0.000082	37,807
Dec 4, 2024	0.000070	0.000082	0.000070	0.000082	0.000082	33,769
Dec 3, 2024	0.000065	0.000070	0.000063	0.000070	0.000070	22,542
Dec 2, 2024	0.000066	0.000066	0.000064	0.000065	0.000065	10,865
Dec 1, 2024	0.000067	0.000068	0.000065	0.000066	0.000066	15,231
Nov 30, 2024	0.000065	0.000067	0.000064	0.000067	0.000067	7,988
Nov 29, 2024	0.000065	0.000066	0.000062	0.000065	0.000065	12,026
Nov 28, 2024	0.000065	0.000065	0.000064	0.000065	0.000065	11,744
Nov 27, 2024	0.000064	0.000066	0.000062	0.000065	0.000065	14,113
Nov 26, 2024	0.000070	0.000068	0.000064	0.000064	0.000064	18,248
Nov 25, 2024	0.000061	0.000076	0.000061	0.000070	0.000070	53,646
Nov 24, 2024	0.000057	0.000061	0.000056	0.000061	0.000061	15,962
Nov 23, 2024	0.000054	0.000057	0.000054	0.000057	0.000057	7,581
Nov 22, 2024	0.000056	0.000056	0.000055	0.000054	0.000054	8,270
Nov 21, 2024	0.000058	0.000058	0.000055	0.000056	0.000056	6,889
Nov 20, 2024	0.000058	0.000061	0.000057	0.000058	0.000058	10,256
Nov 19, 2024	0.000056	0.000068	0.000056	0.000058	0.000058	39,934
Nov 18, 2024	0.000055	0.000069	0.000053	0.000056	0.000056	61,264
Nov 17, 2024	0.000049	0.000055	0.000048	0.000055	0.000055	18,750
Nov 16, 2024	0.000045	0.000051	0.000044	0.000049	0.000049	15,570
Nov 15, 2024	0.000045	0.000046	0.000044	0.000045	0.000045	5,964
Nov 14, 2024	0.000045	0.000046	0.000043	0.000045	0.000045	9,444
Nov 13, 2024	0.000045	0.000046	0.000043	0.000045	0.000045	10,573
Nov 12, 2024	0.000046	0.000046	0.000046	0.000045	0.000045	7,891
Nov 11, 2024	0.000045	0.000047	0.000045	0.000046	0.000046	10,398
Nov 10, 2024	0.000047	0.000052	0.000046	0.000045	0.000045	22,623
Nov 9, 2024	0.000044	0.000049	0.000043	0.000047	0.000047	19,913
Nov 8, 2024	0.000046	0.000044	0.000044	0.000044	0.000044	4,747
Nov 7, 2024	0.000048	0.000046	0.000047	0.000046	0.000046	6,580
Nov 6, 2024	0.000046	0.000047	0.000046	0.000048	0.000048	4,299
Nov 5, 2024	0.000045	0.000046	0.000045	0.000046	0.000046	4,148
Nov 4, 2024	0.000047	0.000047	0.000045	0.000045	0.000045	4,487
Nov 3, 2024	0.000047	0.000048	0.000047	0.000047	0.000047	3,254
Nov 2, 2024	0.000047	0.000047	0.000047	0.000047	0.000047	3,733
Nov 1, 2024	0.000047	0.000047	0.000046	0.000047	0.000047	4,079
Oct 31, 2024	0.000048	0.000047	0.000046	0.000047	0.000047	3,180
Oct 30, 2024	0.000047	0.000048	0.000047	0.000048	0.000048	2,758
Oct 29, 2024	0.000048	0.000047	0.000046	0.000047	0.000047	2,541
Oct 28, 2024	0.000048	0.000048	0.000048	0.000048	0.000048	1,757
Oct 27, 2024	0.000048	0.000047	0.000047	0.000048	0.000048	2,406
Oct 26, 2024	0.000051	0.000051	0.000047	0.000048	0.000048	3,611
Oct 25, 2024	0.000050	0.000051	0.000050	0.000051	0.000051	2,352
Oct 24, 2024	0.000050	0.000050	0.000050	0.000050	0.000050	3,089
Oct 23, 2024	0.000049	0.000050	0.000049	0.000050	0.000050	2,725
Oct 22, 2024	0.000050	0.000050	0.000048	0.000049	0.000049	3,344
Oct 21, 2024	0.000048	0.000051	0.000048	0.000050	0.000050	5,158
Oct 20, 2024	0.000049	0.000050	0.000048	0.000048	0.000048	2,695
Oct 19, 2024	0.000047	0.000049	0.000046	0.000049	0.000049	2,671
Oct 18, 2024	0.000048	0.000048	0.000046	0.000047	0.000047	2,588
Oct 17, 2024	0.000049	0.000049	0.000047	0.000048	0.000048	2,582
Oct 16, 2024	0.000049	0.000049	0.000048	0.000049	0.000049	3,709
Oct 15, 2024	0.000050	0.000049	0.000050	0.000049	0.000049	2,946
Oct 14, 2024	0.000050	0.000050	0.000049	0.000050	0.000050	2,214
Oct 13, 2024	0.000050	0.000051	0.000050	0.000050	0.000050	2,079
Oct 12, 2024	0.000050	0.000050	0.000049	0.000050	0.000050	2,690
Oct 11, 2024	0.000050	0.000050	0.000049	0.000050	0.000050	2,872
Oct 10, 2024	0.000050	0.000050	0.000049	0.000050	0.000050	2,802
Oct 9, 2024	0.000051	0.000052	0.000049	0.000050	0.000050	2,693
Oct 8, 2024	0.000051	0.000051	0.000051	0.000051	0.000051	3,462
Oct 7, 2024	0.000049	0.000052	0.000049	0.000051	0.000051	4,961
Oct 6, 2024	0.000050	0.000050	0.000049	0.000049	0.000049	1,952
Oct 5, 2024	0.000049	0.000050	0.000049	0.000050	0.000050	2,932
Oct 4, 2024	0.000049	0.000049	0.000048	0.000049	0.000049	4,076
Oct 3, 2024	0.000048	0.000050	0.000049	0.000049	0.000049	5,499
Oct 2, 2024	0.000051	0.000053	0.000047	0.000048	0.000048	7,672
Oct 1, 2024	0.000052	0.000054	0.000051	0.000051	0.000051	5,286
Sep 30, 2024	0.000052	0.000053	0.000051	0.000052	0.000052	3,431
Sep 29, 2024	0.000053	0.000053	0.000051	0.000052	0.000052	2,820
Sep 28, 2024	0.000053	0.000053	0.000053	0.000053	0.000053	5,105
Sep 27, 2024	0.000052	0.000053	0.000051	0.000053	0.000053	6,485
Sep 26, 2024	0.000049	0.000053	0.000049	0.000052	0.000052	7,023
Sep 25, 2024	0.000048	0.000049	0.000047	0.000049	0.000049	4,631
Sep 24, 2024	0.000048	0.000047	0.000047	0.000048	0.000048	3,916
Sep 23, 2024	0.000049	0.000048	0.000047	0.000048	0.000048	4,153
Sep 22, 2024	0.000049	0.000050	0.000048	0.000049	0.000049	3,439
Sep 21, 2024	0.000050	0.000050	0.000048	0.000049	0.000049	5,089
Sep 20, 2024	0.000051	0.000051	0.000051	0.000050	0.000050	4,834
Sep 19, 2024	0.000050	0.000051	0.000049	0.000051	0.000051	4,369
Sep 18, 2024	0.000049	0.000050	0.000050	0.000050	0.000050	3,528
Sep 17, 2024	0.000051	0.000050	0.000049	0.000049	0.000049	3,826
Sep 16, 2024	0.000050	0.000051	0.000050	0.000051	0.000051	3,906
Sep 15, 2024	0.000051	0.000051	0.000050	0.000050	0.000050	2,259
Sep 14, 2024	0.000052	0.000051	0.000051	0.000051	0.000051	3,276
Sep 13, 2024	0.000051	0.000052	0.000051	0.000052	0.000052	2,929
Sep 12, 2024	0.000051	0.000051	0.000051	0.000051	0.000051	3,285
Sep 11, 2024	0.000052	0.000052	0.000052	0.000051	0.000051	2,967
Sep 10, 2024	0.000052	0.000052	0.000051	0.000052	0.000052	4,158
Sep 9, 2024	0.000051	0.000053	0.000052	0.000052	0.000052	2,712
Sep 8, 2024	0.000052	0.000051	0.000052	0.000051	0.000051	2,682
Sep 7, 2024	0.000050	0.000051	0.000052	0.000052	0.000052	4,780
Sep 6, 2024	0.000050	0.000051	0.000050	0.000050	0.000050	2,448
Sep 5, 2024	0.000049	0.000051	0.000050	0.000050	0.000050	3,755
Sep 4, 2024	0.000050	0.000051	0.000049	0.000049	0.000049	3,041
Sep 3, 2024	0.000049	0.000050	0.000049	0.000050	0.000050	3,150
Sep 2, 2024	0.000050	0.000050	0.000049	0.000049	0.000049	2,682
Sep 1, 2024	0.000050	0.000051	0.000049	0.000050	0.000050	2,613
Aug 31, 2024	0.000049	0.000050	0.000048	0.000050	0.000050	2,879
Aug 30, 2024	0.000049	0.000050	0.000049	0.000049	0.000049	2,922
Aug 29, 2024	0.000052	0.000052	0.000050	0.000049	0.000049	3,988
Aug 28, 2024	0.000051	0.000052	0.000052	0.000052	0.000052	3,664
Aug 27, 2024	0.000053	0.000054	0.000051	0.000051	0.000051	3,317
Aug 26, 2024	0.000054	0.000054	0.000052	0.000053	0.000053	2,592
Aug 25, 2024	0.000054	0.000054	0.000053	0.000054	0.000054	3,609
Aug 24, 2024	0.000052	0.000054	0.000052	0.000054	0.000054	3,502
Aug 23, 2024	0.000052	0.000053	0.000052	0.000052	0.000052	2,021
Aug 22, 2024	0.000051	0.000052	0.000051	0.000052	0.000052	3,412
Aug 21, 2024	0.000049	0.000050	0.000049	0.000051	0.000051	2,963
Aug 20, 2024	0.000048	0.000049	0.000048	0.000049	0.000049	2,775
Aug 19, 2024	0.000047	0.000049	0.000046	0.000048	0.000048	2,463
Aug 18, 2024	0.000047	0.000047	0.000046	0.000047	0.000047	1,905
Aug 17, 2024	0.000047	0.000047	0.000046	0.000047	0.000047	2,279
Aug 16, 2024	0.000047	0.000048	0.000047	0.000047	0.000047	3,036
Aug 15, 2024	0.000048	0.000048	0.000047	0.000047	0.000047	2,672
Aug 14, 2024	0.000047	0.000049	0.000048	0.000048	0.000048	2,386
Aug 13, 2024	0.000048	0.000049	0.000048	0.000047	0.000047	3,004
Aug 12, 2024	0.000050	0.000050	0.000048	0.000048	0.000048	2,673
Aug 11, 2024	0.000051	0.000051	0.000050	0.000050	0.000050	1,880
Aug 10, 2024	0.000050	0.000050	0.000050	0.000051	0.000051	2,814
Aug 9, 2024	0.000051	0.000049	0.000050	0.000050	0.000050	4,287
Aug 8, 2024	0.000049	0.000050	0.000051	0.000051	0.000051	5,021
Aug 7, 2024	0.000049	0.000049	0.000049	0.000049	0.000049	5,507
Aug 6, 2024	0.000045	0.000046	0.000046	0.000049	0.000049	14,369
Aug 5, 2024	0.000044	0.000045	0.000045	0.000045	0.000045	4,286
Aug 4, 2024	0.000045	0.000045	0.000043	0.000044	0.000044	3,490
Aug 3, 2024	0.000044	0.000044	0.000043	0.000045	0.000045	4,272
Aug 2, 2024	0.000045	0.000045	0.000043	0.000044	0.000044	3,730
Aug 1, 2024	0.000045	0.000045	0.000045	0.000045	0.000045	2,718
Jul 31, 2024	0.000045	0.000046	0.000045	0.000045	0.000045	2,763
Jul 30, 2024	0.000047	0.000047	0.000046	0.000045	0.000045	2,959
Jul 29, 2024	0.000048	0.000048	0.000046	0.000047	0.000047	1,710
Jul 28, 2024	0.000047	0.000047	0.000047	0.000048	0.000048	2,846
Jul 27, 2024	0.000046	0.000047	0.000046	0.000047	0.000047	2,714
Jul 26, 2024	0.000046	0.000047	0.000046	0.000046	0.000046	4,297
Jul 25, 2024	0.000045	0.000047	0.000046	0.000046	0.000046	3,031
Jul 24, 2024	0.000048	0.000049	0.000045	0.000045	0.000045	3,932
Jul 23, 2024	0.000049	0.000048	0.000048	0.000048	0.000048	66,562
Jul 22, 2024	0.000048	0.000049	0.000047	0.000049	0.000049	5,361
Jul 21, 2024	0.000048	0.000049	0.000047	0.000048	0.000048	3,174
Jul 20, 2024	0.000046	0.000047	0.000046	0.000048	0.000048	7,532
Jul 19, 2024	0.000049	0.000049	0.000045	0.000046	0.000046	5,707
Jul 18, 2024	0.000047	0.000049	0.000048	0.000049	0.000049	4,042
Jul 17, 2024	0.000047	0.000047	0.000046	0.000047	0.000047	3,828
Jul 16, 2024	0.000047	0.000047	0.000047	0.000047	0.000047	3,381
Jul 15, 2024	0.000047	0.000047	0.000046	0.000047	0.000047	2,492
Jul 14, 2024	0.000046	0.000047	0.000046	0.000047	0.000047	2,563
Jul 13, 2024	0.000046	0.000047	0.000046	0.000046	0.000046	3,201
Jul 12, 2024	0.000047	0.000047	0.000046	0.000046	0.000046	3,635
Jul 11, 2024	0.000048	0.000048	0.000047	0.000047	0.000047	4,217
Jul 10, 2024	0.000047	0.000048	0.000046	0.000048	0.000048	3,878
Jul 9, 2024	0.000047	0.000048	0.000047	0.000047	0.000047	12,119
Jul 8, 2024	0.000047	0.000048	0.000047	0.000047	0.000047	5,186
Jul 7, 2024	0.000045	0.000047	0.000045	0.000047	0.000047	5,897
Jul 6, 2024	0.000048	0.000048	0.000046	0.000045	0.000045	15,612
Jul 5, 2024	0.000051	0.000051	0.000048	0.000048	0.000048	7,599
Jul 4, 2024	0.000051	0.000051	0.000051	0.000051	0.000051	4,270
Jul 3, 2024	0.000051	0.000051	0.000050	0.000051	0.000051	2,932
Jul 2, 2024	0.000052	0.000053	0.000050	0.000051	0.000051	2,851
Jul 1, 2024	0.000050	0.000052	0.000050	0.000052	0.000052	2,872
Jun 30, 2024	0.000051	0.000052	0.000050	0.000050	0.000050	2,552
Jun 29, 2024	0.000053	0.000053	0.000051	0.000051	0.000051	2,421
Jun 28, 2024	0.000053	0.000054	0.000052	0.000053	0.000053	2,315
Jun 27, 2024	0.000053	0.000054	0.000053	0.000053	0.000053	1,959
Jun 26, 2024	0.000052	0.000054	0.000052	0.000053	0.000053	2,648
Jun 25, 2024	0.000050	0.000052	0.000049	0.000052	0.000052	4,440
Jun 24, 2024	0.000050	0.000051	0.000049	0.000050	0.000050	2,386
Jun 23, 2024	0.000049	0.000050	0.000048	0.000050	0.000050	1,704
Jun 22, 2024	0.000049	0.000051	0.000049	0.000049	0.000049	3,002
Jun 21, 2024	0.000047	0.000049	0.000047	0.000049	0.000049	3,347
Jun 20, 2024	0.000048	0.000048	0.000047	0.000047	0.000047	2,967
Jun 19, 2024	0.000050	0.000051	0.000046	0.000048	0.000048	6,216
Jun 18, 2024	0.000054	0.000054	0.000051	0.000050	0.000050	4,261
Jun 17, 2024	0.000054	0.000055	0.000054	0.000054	0.000054	1,903
Jun 16, 2024	0.000056	0.000055	0.000054	0.000054	0.000054	1,727
Jun 15, 2024	0.000058	0.000059	0.000056	0.000056	0.000056	4,194
Jun 14, 2024	0.000058	0.000059	0.000057	0.000058	0.000058	3,150
Jun 13, 2024	0.000058	0.000059	0.000057	0.000058	0.000058	4,577
Jun 12, 2024	0.000057	0.000058	0.000058	0.000058	0.000058	5,679
Jun 11, 2024	0.000061	0.000061	0.000057	0.000057	0.000057	7,316
Jun 10, 2024	0.000062	0.000063	0.000060	0.000061	0.000061	6,718
Jun 9, 2024	0.000067	0.000067	0.000062	0.000062	0.000062	4,625
Jun 8, 2024	0.000070	0.000071	0.000064	0.000067	0.000067	7,719
Jun 7, 2024	0.000072	0.000072	0.000070	0.000070	0.000070	3,846
Jun 6, 2024	0.000071	0.000075	0.000071	0.000072	0.000072	8,466
Jun 5, 2024	0.000070	0.000071	0.000070	0.000071	0.000071	3,156
Jun 4, 2024	0.000069	0.000070	0.000069	0.000070	0.000070	4,034
Jun 3, 2024	0.000071	0.000071	0.000069	0.000069	0.000069	3,078
Jun 2, 2024	0.000072	0.000071	0.000070	0.000071	0.000071	2,578
Jun 1, 2024	0.000073	0.000072	0.000071	0.000072	0.000072	3,788
May 31, 2024	0.000074	0.000075	0.000073	0.000073	0.000073	4,011
May 30, 2024	0.000075	0.000075	0.000074	0.000074	0.000074	5,904
May 29, 2024	0.000073	0.000076	0.000071	0.000075	0.000075	6,556
May 28, 2024	0.000070	0.000073	0.000070	0.000073	0.000073	5,368
May 27, 2024	0.000073	0.000074	0.000070	0.000070	0.000070	3,871
May 26, 2024	0.000075	0.000075	0.000074	0.000073	0.000073	3,538
May 25, 2024	0.000074	0.000075	0.000074	0.000075	0.000075	4,039
May 24, 2024	0.000077	0.000077	0.000072	0.000074	0.000074	9,618
May 23, 2024	0.000077	0.000077	0.000076	0.000077	0.000077	5,955
May 22, 2024	0.000075	0.000080	0.000075	0.000077	0.000077	12,840
May 21, 2024	0.000081	0.000075	0.000081	0.000075	0.000075	6,018
May 20, 2024	0.000083	0.000084	0.000081	0.000081	0.000081	3,922
May 19, 2024	0.000084	0.000085	0.000083	0.000083	0.000083	3,467
May 18, 2024	0.000085	0.000084	0.000085	0.000084	0.000084	4,531
May 17, 2024	0.000084	0.000086	0.000084	0.000085	0.000085	5,259
May 16, 2024	0.000083	0.000087	0.000082	0.000084	0.000084	11,489
May 15, 2024	0.000082	0.000093	0.000083	0.000083	0.000083	25,384
May 14, 2024	0.000083	0.000086	0.000081	0.000082	0.000082	5,275
May 13, 2024	0.000083	0.000084	0.000082	0.000083	0.000083	2,149
May 12, 2024	0.000084	0.000085	0.000083	0.000083	0.000083	2,555
May 11, 2024	0.000086	0.000086	0.000084	0.000084	0.000084	4,360
May 10, 2024	0.000084	0.000086	0.000083	0.000086	0.000086	3,654
May 9, 2024	0.000084	0.000085	0.000082	0.000084	0.000084	4,227
May 8, 2024	0.000083	0.000084	0.000083	0.000084	0.000084	3,969
May 7, 2024	0.000083	0.000085	0.000083	0.000083	0.000083	4,324
May 6, 2024	0.000083	0.000084	0.000082	0.000083	0.000083	3,425
May 5, 2024	0.000084	0.000084	0.000082	0.000083	0.000083	3,167
May 4, 2024	0.000081	0.000084	0.000081	0.000084	0.000084	3,982
May 3, 2024	0.000081	0.000082	0.000080	0.000081	0.000081	3,916

BTC-USD Bitcoin USD

96,201.88

-0.52%

ETH-USD Ethereum USD

1,827.40

-0.22%

USDT-USD Tether USDt USD

1.00

+0.05%

XRP-USD XRP USD

2.21

-0.07%

BNB-USD BNB USD

599.08

+0.35%

SOL-USD Solana USD

147.79

-0.63%

USDC-USD USD Coin USD

1.00

+0.02%

DOGE-USD Dogecoin USD

0.18

-0.81%

ADA-USD Cardano USD

0.70

-2.15%

TRX-USD TRON USD

0.25

+1.65%

WTRX-USD Wrapped TRON USD

0.25

+1.71%

STETH-USD Lido Staked ETH USD

1,829.56

-0.01%

WBTC-USD Wrapped Bitcoin USD

96,288.79

-0.36%

SUI20947-USD Sui USD

3.43

-0.90%

LINK-USD Chainlink USD

14.43

-2.11%

AVAX-USD Avalanche USD

20.95

-2.92%

XLM-USD Stellar USD

0.27

-1.41%

LEO-USD UNUS SED LEO USD

8.92

-0.36%

TON11419-USD Toncoin USD

3.18

-0.70%

WSTETH-USD Lido wstETH USD

2,197.43

-0.51%

SHIB-USD Shiba Inu USD

0.00

-1.23%

USDS33039-USD USDS USD

1.00

-0.02%

HBAR-USD Hedera USD

0.18

-2.04%

BCH-USD Bitcoin Cash USD

369.04

-0.18%

HYPE32196-USD Hyperliquid USD

20.58

+2.36%

LTC-USD Litecoin USD

87.03

-1.67%

DOT-USD Polkadot USD

4.15

-1.53%

BTCB-USD Bitcoin BEP2 USD

96,322.06

-0.41%

WETH-USD WETH USD

1,832.08

-0.24%

DAI-USD Dai USD

1.00

+0.02%

BGB-USD Bitget Token USD

4.39

-0.18%

XMR-USD Monero USD

274.99

-4.22%

USDE29470-USD Ethena USDe USD

1.00

+0.03%

WBETH-USD Wrapped Beacon ETH USD

1,952.55

-0.18%

PI35697-USD Pi USD

0.59

-0.73%

WEETH-USD Wrapped eETH USD

1,955.93

+0.09%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,450.06

-0.53%

PEPE24478-USD Pepe USD

0.00

-2.69%

APT21794-USD Aptos USD

5.38

-1.53%

UNI7083-USD Uniswap USD

5.18

-2.54%

TAO22974-USD Bittensor USD

365.79

+3.26%

OKB-USD OKB USD

51.30

+0.32%

NEAR-USD NEAR Protocol USD

2.48

-1.90%

ONDO-USD Ondo USD

0.90

-0.16%

GT-USD GateToken USD

21.77

-0.51%

AAVE-USD Aave USD

173.36

+0.02%

ICP-USD Internet Computer USD

4.87

-2.17%

JITOSOL-USD Jito Staked SOL USD

177.10

-0.74%

KAS-USD Kaspa USD

0.10

+4.54%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.85

+3.07%

TRUMP35336-USD OFFICIAL TRUMP USD

12.84

+2.61%

ETC-USD Ethereum Classic USD

16.84

-1.47%

MNT27075-USD Mantle USD

0.74

+0.59%

POL28321-USD POL (prev. MATIC) USD

0.24

-0.99%

RENDER-USD Render USD

4.72

+3.42%

CRO-USD Cronos USD

0.09

+1.63%

VET-USD VeChain USD

0.03

-2.37%

USD136148-USD World Liberty Financial USD USD

1.00

+0.06%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.02%

LBTC33652-USD Lombard Staked BTC USD

96,250.24

-0.34%

FTN-USD Fasttoken USD

4.29

-0.02%

FIL-USD Filecoin USD

2.77

-2.50%

ALGO-USD Algorand USD

0.21

-3.28%

ATOM-USD Cosmos USD

4.34

-2.65%

FET-USD Artificial Superintelligence Alliance USD

0.70

-1.91%

ENA-USD Ethena USD

0.30

-1.67%

S32684-USD Sonic (prev. FTM) USD

0.56

+2.50%

ARB11841-USD Arbitrum USD

0.33

-1.05%

TIA-USD Celestia USD

2.54

-3.25%

JLP-USD Jupiter Perps LP USD

4.12

-0.39%

SOLVBTC-USD SolvBTC USD

96,351.11

-0.28%

FDUSD-USD First Digital USD USD

1.00

-0.04%

BONK-USD Bonk USD

0.00

-2.31%

BBTC31369-USD BounceBit BTC USD

95,975.77

-1.14%

KCS-USD KuCoin Token USD

10.79

+0.51%

WLD-USD Worldcoin USD

1.01

-1.99%

JUP29210-USD Jupiter USD

0.46

-0.90%

MKR-USD Maker USD

1,552.14

+0.75%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.28%

STX4847-USD Stacks USD

0.81

-2.37%

WFTM-USD Wrapped Fantom USD

0.56

-0.14%

BNSOL-USD Binance Staked SOL USD

154.98

-0.62%

XDC-USD XDC Network USD

0.08

-1.09%

OP-USD Optimism USD

0.71

-4.21%

FLR-USD Flare USD

0.02

+3.16%

VIRTUAL-USD Virtuals Protocol USD

1.75

+6.91%

IMX10603-USD Immutable USD

0.63

-1.58%

FARTCOIN-USD Fartcoin USD

1.13

-3.37%

EOS-USD EOS USD

0.72

-3.24%

SEI-USD Sei USD

0.22

-0.18%

DEXE-USD DeXe USD

13.34

+1.43%

FLZ-USD Fellaz USD

2.36

+80.09%

IP-USD Story USD

3.97

-3.91%

RSETH-USD Kelp DAO Restaked ETH USD

1,911.35

-0.06%

QNT-USD Quant USD

83.28

+0.64%

INJ-USD Injective USD

9.89

-2.70%

CRV-USD Curve DAO Token USD

0.72

+0.12%

WBNB-USD Wrapped BNB USD

599.33

+0.25%

GRT6719-USD The Graph USD

0.10

-3.56%

PYUSD-USD PayPal USD USD

1.00

-0.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Loopring ETH Price (LRC-ETH)

Related Tickers