CCC - CoinMarketCap BTC
Loopring BTC Price (LRC-BTC)
Currency in BTC Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.00000108 | 0.00000112 | 0.00000106 | 0.00000109 | 0.00000109 | 184 |
| May 1, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 119 |
| Apr 30, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 107 |
| Apr 29, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 109 |
| Apr 28, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 86 |
| Apr 27, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 118 |
| Apr 26, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 134 |
| Apr 25, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 194 |
| Apr 24, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 189 |
| Apr 23, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 208 |
| Apr 22, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 314 |
| Apr 21, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 169 |
| Apr 20, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 118 |
| Apr 19, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 116 |
| Apr 18, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 114 |
| Apr 17, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 150 |
| Apr 16, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 112 |
| Apr 15, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 147 |
| Apr 14, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 124 |
| Apr 13, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 114 |
| Apr 12, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 135 |
| Apr 11, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 177 |
| Apr 10, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 235 |
| Apr 9, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 178 |
| Apr 8, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 308 |
| Apr 7, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 186 |
| Apr 6, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 103 |
| Apr 5, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 168 |
| Apr 4, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 186 |
| Apr 3, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 192 |
| Apr 2, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 122 |
| Apr 1, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 116 |
| Mar 31, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 108 |
| Mar 30, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 169 |
| Mar 29, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 167 |
| Mar 28, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 125 |
| Mar 27, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 170 |
| Mar 26, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 146 |
| Mar 25, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 223 |
| Mar 24, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 118 |
| Mar 23, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 118 |
| Mar 22, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 125 |
| Mar 21, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 143 |
| Mar 20, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 185 |
| Mar 19, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 164 |
| Mar 18, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 150 |
| Mar 17, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 157 |
| Mar 16, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 134 |
| Mar 15, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 155 |
| Mar 14, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 156 |
| Mar 13, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 212 |
| Mar 12, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 239 |
| Mar 11, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 407 |
| Mar 10, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 177 |
| Mar 9, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 143 |
| Mar 8, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 228 |
| Mar 7, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 159 |
| Mar 6, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 168 |
| Mar 5, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 260 |
| Mar 4, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 270 |
| Mar 3, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 238 |
| Mar 2, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 153 |
| Mar 1, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 276 |
| Feb 28, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 235 |
| Feb 27, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 254 |
| Feb 26, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 355 |
| Feb 25, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 236 |
| Feb 24, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 157 |
| Feb 23, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 147 |
| Feb 22, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 252 |
| Feb 21, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 163 |
| Feb 20, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 172 |
| Feb 19, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 193 |
| Feb 18, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 182 |
| Feb 17, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 186 |
| Feb 16, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 223 |
| Feb 15, 2025 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 487 |
| Feb 14, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 224 |
| Feb 13, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 239 |
| Feb 12, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 258 |
| Feb 11, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 203 |
| Feb 10, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 150 |
| Feb 9, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 139 |
| Feb 8, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 182 |
| Feb 7, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 172 |
| Feb 6, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 238 |
| Feb 5, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 329 |
| Feb 4, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 447 |
| Feb 3, 2025 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 300 |
| Feb 2, 2025 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 236 |
| Feb 1, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 235 |
| Jan 31, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 135 |
| Jan 30, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 153 |
| Jan 29, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 205 |
| Jan 28, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 278 |
| Jan 27, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 194 |
| Jan 26, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 129 |
| Jan 25, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 216 |
| Jan 24, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 218 |
| Jan 23, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 154 |
| Jan 22, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 236 |
| Jan 21, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 381 |
| Jan 20, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 331 |
| Jan 19, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 251 |
| Jan 18, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 280 |
| Jan 17, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 243 |
| Jan 16, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 207 |
| Jan 15, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 155 |
| Jan 14, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 239 |
| Jan 13, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 138 |
| Jan 12, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 137 |
| Jan 11, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 192 |
| Jan 10, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 206 |
| Jan 9, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 220 |
| Jan 8, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 255 |
| Jan 7, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 245 |
| Jan 6, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 165 |
| Jan 5, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 181 |
| Jan 4, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 197 |
| Jan 3, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 192 |
| Jan 2, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 134 |
| Jan 1, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 142 |
| Dec 31, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 227 |
| Dec 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 114 |
| Dec 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 137 |
| Dec 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 167 |
| Dec 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 137 |
| Dec 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 137 |
| Dec 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 214 |
| Dec 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 257 |
| Dec 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 199 |
| Dec 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 263 |
| Dec 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 407 |
| Dec 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 417 |
| Dec 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 350 |
| Dec 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 231 |
| Dec 17, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 314 |
| Dec 16, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 247 |
| Dec 15, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 249 |
| Dec 14, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 383 |
| Dec 13, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 451 |
| Dec 12, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 558 |
| Dec 11, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 669 |
| Dec 10, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 832 |
| Dec 9, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 393 |
| Dec 8, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 424 |
| Dec 7, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 789 |
| Dec 6, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,058 |
| Dec 5, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,472 |
| Dec 4, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,273 |
| Dec 3, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 857 |
| Dec 2, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 414 |
| Dec 1, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 585 |
| Nov 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 294 |
| Nov 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 450 |
| Nov 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 448 |
| Nov 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 510 |
| Nov 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 670 |
| Nov 25, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 1,842 |
| Nov 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 555 |
| Nov 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 255 |
| Nov 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 282 |
| Nov 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 224 |
| Nov 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 345 |
| Nov 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,416 |
| Nov 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,097 |
| Nov 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 649 |
| Nov 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 528 |
| Nov 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 209 |
| Nov 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 333 |
| Nov 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 390 |
| Nov 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 300 |
| Nov 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 412 |
| Nov 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 923 |
| Nov 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 771 |
| Nov 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 181 |
| Nov 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 237 |
| Nov 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 150 |
| Nov 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 147 |
| Nov 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 160 |
| Nov 3, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 117 |
| Nov 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 135 |
| Nov 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 146 |
| Oct 31, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 117 |
| Oct 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 100 |
| Oct 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 93 |
| Oct 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 65 |
| Oct 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 89 |
| Oct 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 132 |
| Oct 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 87 |
| Oct 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 117 |
| Oct 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 106 |
| Oct 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 132 |
| Oct 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 205 |
| Oct 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 104 |
| Oct 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 103 |
| Oct 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 100 |
| Oct 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 100 |
| Oct 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 144 |
| Oct 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 117 |
| Oct 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 87 |
| Oct 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 81 |
| Oct 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 105 |
| Oct 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 114 |
| Oct 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 110 |
| Oct 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 106 |
| Oct 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 135 |
| Oct 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 193 |
| Oct 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 76 |
| Oct 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 114 |
| Oct 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 158 |
| Oct 3, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 214 |
| Oct 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 309 |
| Oct 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 217 |
| Sep 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 139 |
| Sep 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 115 |
| Sep 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 209 |
| Sep 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 262 |
| Sep 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 287 |
| Sep 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 191 |
| Sep 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 164 |
| Sep 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 169 |
| Sep 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 142 |
| Sep 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 206 |
| Sep 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 189 |
| Sep 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 168 |
| Sep 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 137 |
| Sep 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 151 |
| Sep 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 153 |
| Sep 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 91 |
| Sep 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 132 |
| Sep 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 119 |
| Sep 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 134 |
| Sep 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 123 |
| Sep 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 172 |
| Sep 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 114 |
| Sep 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 113 |
| Sep 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 197 |
| Sep 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 103 |
| Sep 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 159 |
| Sep 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 128 |
| Sep 3, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 135 |
| Sep 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 114 |
| Sep 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 111 |
| Aug 31, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 123 |
| Aug 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 124 |
| Aug 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 171 |
| Aug 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 151 |
| Aug 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 141 |
| Aug 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 111 |
| Aug 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 156 |
| Aug 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 151 |
| Aug 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 88 |
| Aug 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 147 |
| Aug 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 129 |
| Aug 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 123 |
| Aug 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 110 |
| Aug 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 84 |
| Aug 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 100 |
| Aug 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 136 |
| Aug 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 121 |
| Aug 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 106 |
| Aug 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 138 |
| Aug 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 116 |
| Aug 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 81 |
| Aug 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 120 |
| Aug 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 186 |
| Aug 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 213 |
| Aug 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 242 |
| Aug 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 644 |
| Aug 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 198 |
| Aug 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 167 |
| Aug 3, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 208 |
| Aug 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 183 |
| Aug 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 136 |
| Jul 31, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 137 |
| Jul 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 147 |
| Jul 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 82 |
| Jul 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 136 |
| Jul 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 131 |
| Jul 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 207 |
| Jul 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 155 |
| Jul 24, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 208 |
| Jul 23, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 3,389 |
| Jul 22, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 278 |
| Jul 21, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 166 |
| Jul 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000300 | 0.00000300 | 396 |
| Jul 19, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 306 |
| Jul 18, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 214 |
| Jul 17, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 203 |
| Jul 16, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 182 |
| Jul 15, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 133 |
| Jul 14, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 137 |
| Jul 13, 2024 | 0.00000200 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 173 |
| Jul 12, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 197 |
| Jul 11, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 227 |
| Jul 10, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 205 |
| Jul 9, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 645 |
| Jul 8, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 272 |
| Jul 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 311 |
| Jul 6, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 822 |
| Jul 5, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 407 |
| Jul 4, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 234 |
| Jul 3, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 161 |
| Jul 2, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 156 |
| Jul 1, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 157 |
| Jun 30, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 141 |
| Jun 29, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 135 |
| Jun 28, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 129 |
| Jun 27, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 109 |
| Jun 26, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 145 |
| Jun 25, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 247 |
| Jun 24, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 129 |
| Jun 23, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 93 |
| Jun 22, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 165 |
| Jun 21, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 181 |
| Jun 20, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 163 |
| Jun 19, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 332 |
| Jun 18, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 225 |
| Jun 17, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 103 |
| Jun 16, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 93 |
| Jun 15, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 221 |
| Jun 14, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 164 |
| Jun 13, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 239 |
| Jun 12, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 295 |
| Jun 11, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 386 |
| Jun 10, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 357 |
| Jun 9, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 246 |
| Jun 8, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 409 |
| Jun 7, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 207 |
| Jun 6, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 460 |
| Jun 5, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 170 |
| Jun 4, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 221 |
| Jun 3, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 172 |
| Jun 2, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 145 |
| Jun 1, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 211 |
| May 31, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 220 |
| May 30, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 329 |
| May 29, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 368 |
| May 28, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 301 |
| May 27, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 216 |
| May 26, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 191 |
| May 25, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 220 |
| May 24, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 535 |
| May 23, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 322 |
| May 22, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 694 |
| May 21, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 309 |
| May 20, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 182 |
| May 19, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 162 |
| May 18, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 209 |
| May 17, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 237 |
| May 16, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 526 |
| May 15, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 1,188 |
| May 14, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 247 |
| May 13, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 102 |
| May 12, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 122 |
| May 11, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 209 |
| May 10, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 176 |
| May 9, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 205 |
| May 8, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 191 |
| May 7, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 210 |
| May 6, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 168 |
| May 5, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 154 |
| May 4, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 197 |
| May 3, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 198 |
| May 2, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 320 |
Related Tickers
BTC-USD Bitcoin USD
97,140.38
+0.65%
ETH-USD Ethereum USD
1,848.64
-0.08%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.21
-0.89%
BNB-USD BNB USD
599.62
-0.24%
SOL-USD Solana USD
148.71
-1.40%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.18
-0.63%
ADA-USD Cardano USD
0.69
-1.78%
TRX-USD TRON USD
0.25
+0.73%
WTRX-USD Wrapped TRON USD
0.25
+0.57%
STETH-USD Lido Staked ETH USD
1,847.59
-0.04%
WBTC-USD Wrapped Bitcoin USD
97,153.10
+0.68%
SUI20947-USD Sui USD
3.45
-6.01%
LINK-USD Chainlink USD
14.77
-1.34%
AVAX-USD Avalanche USD
21.17
-3.03%
XLM-USD Stellar USD
0.27
-1.61%
LEO-USD UNUS SED LEO USD
8.88
-1.59%
WSTETH-USD Lido wstETH USD
2,218.75
-0.21%
SHIB-USD Shiba Inu USD
0.00
-1.58%
TON11419-USD Toncoin USD
3.14
-2.25%
HBAR-USD Hedera USD
0.18
-2.07%
USDS33039-USD USDS USD
1.00
-0.03%
BCH-USD Bitcoin Cash USD
378.66
+4.04%
HYPE32196-USD Hyperliquid USD
20.91
+3.23%
LTC-USD Litecoin USD
87.81
-1.95%
DOT-USD Polkadot USD
4.16
-0.69%
BTCB-USD Bitcoin BEP2 USD
97,206.68
+0.53%
WETH-USD WETH USD
1,849.14
-0.14%
DAI-USD Dai USD
1.00
-0.01%
BGB-USD Bitget Token USD
4.45
+1.41%
XMR-USD Monero USD
280.79
+2.40%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
WBETH-USD Wrapped Beacon ETH USD
1,975.53
-0.05%
PI35697-USD Pi USD
0.59
-0.87%
WEETH-USD Wrapped eETH USD
1,973.24
+0.03%
CBBTC32994-USD Coinbase Wrapped BTC USD
97,191.87
+0.50%
PEPE24478-USD Pepe USD
0.00
-0.50%
APT21794-USD Aptos USD
5.43
-2.27%
UNI7083-USD Uniswap USD
5.25
-2.41%
TAO22974-USD Bittensor USD
374.02
+2.85%
OKB-USD OKB USD
51.59
-0.12%
NEAR-USD NEAR Protocol USD
2.53
-2.55%
ONDO-USD Ondo USD
0.92
+0.06%
GT-USD GateToken USD
21.76
+0.05%
AAVE-USD Aave USD
175.64
-0.01%
ICP-USD Internet Computer USD
4.97
-0.13%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.05
+2.23%
JITOSOL-USD Jito Staked SOL USD
178.24
-1.44%
TRUMP35336-USD OFFICIAL TRUMP USD
13.02
+2.02%
ETC-USD Ethereum Classic USD
17.09
+0.74%
KAS-USD Kaspa USD
0.10
+3.89%
MNT27075-USD Mantle USD
0.74
-0.82%
RENDER-USD Render USD
4.76
+1.56%
POL28321-USD POL (prev. MATIC) USD
0.24
-2.53%
CRO-USD Cronos USD
0.09
+1.87%
VET-USD VeChain USD
0.03
-1.08%
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
LBTC33652-USD Lombard Staked BTC USD
97,131.56
+0.44%
FTN-USD Fasttoken USD
4.29
-0.04%
ALGO-USD Algorand USD
0.22
-1.33%
FIL-USD Filecoin USD
2.80
-2.05%
ENA-USD Ethena USD
0.31
-3.06%
ATOM-USD Cosmos USD
4.42
-1.12%
FET-USD Artificial Superintelligence Alliance USD
0.72
-2.82%
S32684-USD Sonic (prev. FTM) USD
0.57
-1.93%
ARB11841-USD Arbitrum USD
0.34
-1.11%
TIA-USD Celestia USD
2.58
-4.33%
JLP-USD Jupiter Perps LP USD
4.14
-0.59%
SOLVBTC-USD SolvBTC USD
97,160.53
+0.49%
FDUSD-USD First Digital USD USD
1.00
+0.00%
BONK-USD Bonk USD
0.00
-1.60%
BBTC31369-USD BounceBit BTC USD
96,431.05
-0.66%
WLD-USD Worldcoin USD
1.02
-3.84%
KCS-USD KuCoin Token USD
10.81
+0.26%
JUP29210-USD Jupiter USD
0.46
-0.29%
MKR-USD Maker USD
1,551.11
-1.02%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.05%
WFTM-USD Wrapped Fantom USD
0.57
-1.80%
STX4847-USD Stacks USD
0.82
-3.05%
BNSOL-USD Binance Staked SOL USD
155.85
-1.56%
XDC-USD XDC Network USD
0.08
-0.32%
VIRTUAL-USD Virtuals Protocol USD
1.85
+12.63%
FARTCOIN-USD Fartcoin USD
1.18
-0.54%
OP-USD Optimism USD
0.71
-3.28%
IMX10603-USD Immutable USD
0.64
+7.42%
EOS-USD EOS USD
0.73
+6.03%
SEI-USD Sei USD
0.22
-1.59%
DEXE-USD DeXe USD
13.26
+0.29%
FLR-USD Flare USD
0.02
-2.76%
IP-USD Story USD
4.05
-1.55%
RSETH-USD Kelp DAO Restaked ETH USD
1,917.43
-0.13%
INJ-USD Injective USD
10.25
-1.33%
QNT-USD Quant USD
83.17
+4.22%
CRV-USD Curve DAO Token USD
0.72
+2.88%
GRT6719-USD The Graph USD
0.10
-3.56%
WBNB-USD Wrapped BNB USD
599.74
-0.21%
PYUSD-USD PayPal USD USD
1.00
-0.00%
RETH-USD Rocket Pool ETH USD
2,098.03
-0.27%