Munich - Delayed Quote EUR

Numinus Wellness Inc. (LR23.MU)

Compare
0.0268
0.0000
(0.00%)
At close: January 20 at 8:04:03 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20250.00000.00000.00000.02680.0268-
Jan 17, 20250.02680.02680.02680.02680.0268-
Jan 16, 20250.02680.02680.02680.02680.0268-
Jan 15, 20250.02680.02680.02680.02680.0268-
Jan 14, 20250.02680.02680.02680.02680.0268-
Jan 13, 20250.02680.02680.02680.02680.0268-
Jan 10, 20250.02680.02680.02680.02680.0268-
Jan 9, 20250.02680.02680.02680.02680.0268-
Jan 8, 20250.02680.02680.02680.02680.0268-
Jan 7, 20250.02680.02680.02680.02680.0268-
Jan 6, 20250.02680.02680.02680.02680.0268-
Jan 3, 20250.02680.02680.02680.02680.0268-
Jan 2, 20250.02680.02680.02680.02680.0268-
Dec 30, 20240.02680.02680.02680.02680.0268-
Dec 27, 20240.02680.02680.02680.02680.0268-
Dec 23, 20240.03000.03000.03000.03000.0300-
Dec 20, 20240.03000.03000.03000.03000.0300-
Dec 19, 20240.03000.03000.03000.03000.0300-
Dec 18, 20240.03000.03000.03000.03000.0300-
Dec 17, 20240.03000.03000.03000.03000.0300-
Dec 16, 20240.03000.03000.03000.03000.0300-
Dec 13, 20240.03000.03000.03000.03000.0300-
Dec 12, 20240.03000.03000.03000.03000.0300-
Dec 11, 20240.03000.03000.03000.03000.0300-
Dec 10, 20240.03000.03000.03000.03000.0300-
Dec 9, 20240.03000.03000.03000.03000.0300-
Dec 6, 20240.03000.03000.03000.03000.0300-
Dec 5, 20240.03000.03000.03000.03000.0300-
Dec 4, 20240.03000.03000.03000.03000.0300-
Dec 3, 20240.03260.03260.03000.03000.030020,000
Dec 2, 20240.03260.03260.03260.03260.0326-
Nov 29, 20240.03260.03260.03260.03260.0326-
Nov 28, 20240.03260.03260.03260.03260.0326-
Nov 27, 20240.03250.03250.03250.03250.0325-
Nov 26, 20240.03250.03250.03250.03250.0325-
Nov 25, 20240.02990.02990.02990.02990.0299-
Nov 22, 20240.02990.02990.02990.02990.0299-
Nov 21, 20240.02370.02370.02370.02370.0237-
Nov 20, 20240.02710.02710.02370.02370.02373,000
Nov 19, 20240.02710.02710.02710.02710.0271-
Nov 18, 20240.04170.04170.04170.04170.0417-
Nov 15, 20240.05580.05580.05580.05580.0558-
Nov 14, 20240.06210.06210.05580.05580.055850,000
Nov 13, 20240.05460.05460.05460.05460.0546-
Nov 12, 20240.04180.04180.04180.04180.0418-
Nov 11, 20240.03960.03960.03960.03960.0396-
Nov 8, 20240.02050.02050.02050.02050.0205-
Nov 7, 20240.01860.01860.01860.01860.0186-
Nov 6, 20240.01860.01860.01860.01860.0186-
Nov 5, 20240.01860.01860.01860.01860.0186-
Nov 4, 20240.01880.01880.01880.01880.0188-
Nov 1, 20240.01880.01880.01880.01880.0188-
Oct 31, 20240.01880.01880.01880.01880.0188-
Oct 30, 20240.01880.01880.01880.01880.0188-
Oct 29, 20240.01880.01880.01880.01880.0188-
Oct 28, 20240.01880.01880.01880.01880.0188-
Oct 25, 20240.01880.01880.01880.01880.0188-
Oct 24, 20240.01880.01880.01880.01880.0188-
Oct 23, 20240.01880.01880.01880.01880.0188-
Oct 22, 20240.01880.01880.01880.01880.0188-
Oct 21, 20240.01880.01880.01880.01880.0188-
Oct 18, 20240.01880.01880.01880.01880.0188-
Oct 17, 20240.01880.01880.01880.01880.0188-
Oct 16, 20240.01880.01880.01880.01880.0188-
Oct 15, 20240.02050.02050.02050.02050.0205-
Oct 14, 20240.02050.02050.02050.02050.0205-
Oct 11, 20240.02050.02050.02050.02050.0205-
Oct 10, 20240.02050.02050.02050.02050.0205-
Oct 9, 20240.02050.02050.02050.02050.0205-
Oct 8, 20240.02050.02050.02050.02050.0205-
Oct 7, 20240.02050.02050.02050.02050.0205-
Oct 4, 20240.02050.02050.02050.02050.0205-
Oct 3, 20240.02050.02050.02050.02050.0205-
Oct 2, 20240.02050.02050.02050.02050.0205-
Oct 1, 20240.02050.02050.02050.02050.0205-
Sep 30, 20240.02050.02050.02050.02050.0205-
Sep 27, 20240.02050.02050.02050.02050.0205-
Sep 26, 20240.02050.02050.02050.02050.0205-
Sep 25, 20240.02050.02050.02050.02050.0205-
Sep 24, 20240.02050.02050.02050.02050.0205-
Sep 23, 20240.02050.02050.02050.02050.0205-
Sep 20, 20240.02050.02050.02050.02050.0205-
Sep 19, 20240.02050.02050.02050.02050.0205-
Sep 18, 20240.02050.02050.02050.02050.0205-
Sep 17, 20240.02050.02050.02050.02050.0205-
Sep 16, 20240.02050.02050.02050.02050.0205-
Sep 13, 20240.02050.02050.02050.02050.0205-
Sep 12, 20240.02050.02050.02050.02050.0205-
Sep 11, 20240.02050.02050.02050.02050.0205-
Sep 10, 20240.02050.02050.02050.02050.0205-
Sep 9, 20240.02050.02050.02050.02050.0205-
Sep 6, 20240.02050.02050.02050.02050.0205-
Sep 5, 20240.02050.02050.02050.02050.02052,000
Sep 4, 20240.02230.02230.02230.02230.0223-
Sep 3, 20240.02230.02230.02230.02230.0223-
Sep 2, 20240.02230.02230.02230.02230.0223-
Aug 30, 20240.02230.02230.02230.02230.0223-
Aug 29, 20240.02230.02230.02230.02230.0223-
Aug 28, 20240.02230.02230.02230.02230.0223-
Aug 27, 20240.02230.02230.02230.02230.0223-
Aug 26, 20240.02230.02230.02230.02230.0223-
Aug 23, 20240.02230.02230.02230.02230.0223-
Aug 22, 20240.02230.02230.02230.02230.0223-
Aug 21, 20240.02600.02600.02600.02600.0260-
Aug 20, 20240.02700.02700.02700.02700.0270-
Aug 19, 20240.02700.02700.02700.02700.0270-
Aug 16, 20240.02700.02700.02700.02700.0270-
Aug 15, 20240.02700.02700.02700.02700.0270-
Aug 14, 20240.02880.02880.02880.02880.0288-
Aug 13, 20240.02880.02880.02880.02880.0288-
Aug 12, 20240.02880.02880.02880.02880.0288-
Aug 9, 20240.02880.02880.02880.02880.0288-
Aug 8, 20240.02880.02880.02880.02880.0288-
Aug 7, 20240.02880.02880.02880.02880.0288-
Aug 6, 20240.02880.02880.02880.02880.0288-
Aug 5, 20240.02880.02880.02880.02880.0288-
Aug 2, 20240.02880.02880.02880.02880.0288-
Aug 1, 20240.02880.02880.02880.02880.0288-
Jul 31, 20240.02880.02880.02880.02880.0288-
Jul 30, 20240.02880.02880.02880.02880.0288-
Jul 29, 20240.02880.02880.02880.02880.0288-
Jul 26, 20240.02880.02880.02880.02880.0288-
Jul 25, 20240.02880.02880.02880.02880.0288-
Jul 24, 20240.02880.02880.02880.02880.0288-
Jul 23, 20240.02880.02880.02880.02880.0288-
Jul 22, 20240.02880.02880.02880.02880.0288-
Jul 19, 20240.02880.02880.02880.02880.0288-
Jul 18, 20240.02880.02880.02880.02880.0288-
Jul 17, 20240.02880.02880.02880.02880.0288-
Jul 16, 20240.02880.02880.02880.02880.0288-
Jul 15, 20240.02880.02880.02880.02880.0288-
Jul 12, 20240.02880.02880.02880.02880.0288-
Jul 11, 20240.02880.02880.02880.02880.0288-
Jul 10, 20240.02880.02880.02880.02880.0288-
Jul 9, 20240.02880.02880.02880.02880.0288-
Jul 8, 20240.02880.02880.02880.02880.0288-
Jul 5, 20240.02880.02880.02880.02880.0288-
Jul 4, 20240.02880.02880.02880.02880.0288-
Jul 3, 20240.02880.02880.02880.02880.0288-
Jul 2, 20240.03040.03040.02880.02880.02882,000
Jul 1, 20240.03040.03040.03040.03040.0304-
Jun 28, 20240.03040.03040.03040.03040.0304-
Jun 27, 20240.03040.03040.03040.03040.0304-
Jun 26, 20240.03040.03040.03040.03040.0304-
Jun 25, 20240.03040.03040.03040.03040.0304-
Jun 24, 20240.03040.03040.03040.03040.0304-
Jun 21, 20240.03040.03040.03040.03040.0304-
Jun 20, 20240.03000.03000.03000.03000.0300-
Jun 19, 20240.03000.03000.03000.03000.0300-
Jun 18, 20240.03000.03000.03000.03000.0300-
Jun 17, 20240.03000.03000.03000.03000.0300-
Jun 14, 20240.03000.03000.03000.03000.0300-
Jun 13, 20240.03000.03000.03000.03000.0300100
Jun 12, 20240.03500.03500.03500.03500.0350-
Jun 11, 20240.03500.03500.03500.03500.0350-
Jun 10, 20240.03500.03500.03500.03500.0350-
Jun 7, 20240.03500.03500.03500.03500.0350-
Jun 6, 20240.03500.03500.03500.03500.0350-
Jun 5, 20240.04750.04750.03500.03500.035040,000
Jun 4, 20240.04750.04750.04750.04750.0475-
Jun 3, 20240.04750.04750.04750.04750.0475-
May 31, 20240.04750.04750.04750.04750.0475-
May 30, 20240.04750.04750.04750.04750.0475-
May 29, 20240.04750.04750.04750.04750.0475-
May 28, 20240.04750.04750.04750.04750.0475-
May 27, 20240.04750.04750.04750.04750.0475-
May 24, 20240.04750.04750.04750.04750.0475-
May 23, 20240.04750.04750.04750.04750.0475-
May 22, 20240.04750.04750.04750.04750.0475-
May 21, 20240.04750.04750.04750.04750.0475-
May 20, 20240.04750.04750.04750.04750.0475-
May 17, 20240.04750.04750.04750.04750.0475-
May 16, 20240.04750.04750.04750.04750.0475-
May 15, 20240.04750.04750.04750.04750.0475-
May 14, 20240.04750.04750.04750.04750.0475-
May 13, 20240.04750.04750.04750.04750.0475-
May 10, 20240.04690.04690.04690.04690.0469-
May 9, 20240.04690.04690.04690.04690.0469-
May 8, 20240.04690.04690.04690.04690.0469-
May 7, 20240.04510.04510.04510.04510.0451-
May 6, 20240.04510.04510.04510.04510.0451-
May 3, 20240.04510.04510.04510.04510.0451-
May 2, 20240.05450.05450.04510.04510.04511
Apr 30, 20240.05450.05450.05450.05450.0545-
Apr 29, 20240.05450.05450.05450.05450.0545-
Apr 26, 20240.05450.05450.05450.05450.0545-
Apr 25, 20240.05450.05450.05450.05450.0545-
Apr 24, 20240.05450.05450.05450.05450.0545-
Apr 23, 20240.05450.05450.05450.05450.0545-
Apr 22, 20240.05450.05450.05450.05450.0545-
Apr 19, 20240.05450.05450.05450.05450.0545-
Apr 18, 20240.05450.05450.05450.05450.0545-
Apr 17, 20240.05450.05450.05450.05450.0545-
Apr 16, 20240.05710.05710.05710.05710.0571-
Apr 15, 20240.07550.07550.07550.07550.0755-
Apr 12, 20240.07660.07660.07660.07660.0766-
Apr 11, 20240.07660.07660.07660.07660.0766-
Apr 10, 20240.07660.07660.07660.07660.0766-
Apr 9, 20240.08350.08350.08350.08350.0835200
Apr 8, 20240.06930.06930.06930.06930.0693-
Apr 5, 20240.06920.06920.06540.06540.065410,000
Apr 4, 20240.06920.06920.06920.06920.0692-
Apr 3, 20240.06330.06330.06330.06330.0633-
Apr 2, 20240.06330.06330.06330.06330.0633-
Mar 28, 20240.06260.06260.06260.06260.0626-
Mar 27, 20240.06260.06260.06260.06260.0626-
Mar 26, 20240.06260.06260.06260.06260.0626-
Mar 25, 20240.06260.06260.06260.06260.0626-
Mar 22, 20240.06260.06260.06260.06260.0626-
Mar 21, 20240.06260.06260.06260.06260.0626-
Mar 20, 20240.07530.07530.07530.07530.0753-
Mar 19, 20240.07530.07530.07530.07530.0753-
Mar 18, 20240.07790.07790.07790.07790.0779-
Mar 15, 20240.07790.07790.07790.07790.0779-
Mar 14, 20240.07790.07790.07790.07790.0779-
Mar 13, 20240.07790.07790.07790.07790.0779-
Mar 12, 20240.07790.07790.07790.07790.0779-
Mar 11, 20240.07790.07790.07790.07790.0779-
Mar 8, 20240.07790.07790.07790.07790.0779-
Mar 7, 20240.07790.07790.07790.07790.0779-
Mar 6, 20240.07790.07790.07790.07790.0779-
Mar 5, 20240.07790.07790.07790.07790.0779-
Mar 4, 20240.07790.07790.07790.07790.0779-
Mar 1, 20240.07790.07790.07790.07790.0779-
Feb 29, 20240.07790.07790.07790.07790.0779-
Feb 28, 20240.07790.07790.07790.07790.0779-
Feb 27, 20240.08070.08070.08070.08070.0807-
Feb 26, 20240.08070.08070.08070.08070.0807-
Feb 23, 20240.08080.08080.08080.08080.0808-
Feb 22, 20240.08260.08260.08260.08260.0826-
Feb 21, 20240.08300.08300.08300.08300.0830-
Feb 20, 20240.08300.08300.08300.08300.0830-
Feb 19, 20240.08300.08300.08300.08300.0830-
Feb 16, 20240.08300.08300.08300.08300.0830-
Feb 15, 20240.08470.08470.08470.08470.0847-
Feb 14, 20240.08470.08470.08470.08470.0847-
Feb 13, 20240.08480.08480.08480.08480.0848-
Feb 12, 20240.08480.08480.08480.08480.0848-
Feb 9, 20240.08480.08480.08480.08480.0848-
Feb 8, 20240.08480.08480.08480.08480.0848-
Feb 7, 20240.08890.08890.08890.08890.0889-
Feb 6, 20240.10200.10200.10200.10200.1020-
Feb 5, 20240.10200.10200.10200.10200.1020-
Feb 2, 20240.10200.10200.10200.10200.1020-
Feb 1, 20240.10200.10200.10200.10200.1020-
Jan 31, 20240.10200.10200.10200.10200.1020-
Jan 30, 20240.10200.10200.10200.10200.1020-
Jan 29, 20240.10200.10200.10200.10200.1020-
Jan 26, 20240.10200.10200.10200.10200.1020-
Jan 25, 20240.10480.10480.10480.10480.1048-
Jan 24, 20240.10480.10480.10480.10480.1048-
Jan 23, 20240.10480.10480.10480.10480.1048-
Jan 22, 20240.10480.10480.10480.10480.1048-