Frankfurt - Delayed Quote EUR

Thai Oil Public Company Limited (LQZ.F)

0.7900
+0.0050
+(0.64%)
At close: June 13 at 8:16:11 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.79000.79000.79000.79000.7900-
Jun 12, 20250.76500.78500.76500.78500.78502,000
Jun 11, 20250.75500.75500.75500.75500.7550-
Jun 10, 20250.74000.74000.74000.74000.7400-
Jun 9, 20250.74000.74000.74000.74000.7400-
Jun 6, 20250.73000.73000.73000.73000.7300-
Jun 5, 20250.77500.77500.77500.77500.7750-
Jun 4, 20250.77500.77500.77500.77500.7750-
Jun 3, 20250.79000.79000.79000.79000.7900-
Jun 2, 20250.79000.79000.79000.79000.7900-
May 30, 20250.80500.80500.80500.80500.8050-
May 29, 20250.82000.82000.82000.82000.8200-
May 28, 20250.77000.83000.77000.83000.8300500
May 27, 20250.77500.77500.77500.77500.7750-
May 26, 20250.76500.76500.76500.76500.7650-
May 23, 20250.76000.76000.76000.76000.7600-
May 22, 20250.76500.76500.76500.76500.7650-
May 21, 20250.72500.72500.72500.72500.7250-
May 20, 20250.70000.70000.70000.70000.7000-
May 19, 20250.70000.70000.70000.70000.7000-
May 16, 20250.71000.71000.71000.71000.7100-
May 15, 20250.70500.70500.70500.70500.7050-
May 14, 20250.72000.72000.72000.72000.7200-
May 13, 20250.74000.74000.74000.74000.7400-
May 12, 20250.72500.72500.72500.72500.7250-
May 9, 20250.69500.69500.69500.69500.6950-
May 8, 20250.71000.73000.71000.73000.7300300
May 7, 20250.68000.68000.68000.68000.6800-
May 6, 20250.68000.68000.68000.68000.6800-
May 5, 20250.68500.68500.68500.68500.6850-
May 2, 20250.69000.69000.69000.69000.6900-
Apr 30, 20250.67500.67500.67500.67500.6750-
Apr 29, 20250.64500.64500.64500.64500.6450-
Apr 28, 20250.64500.64500.64500.64500.6450-
Apr 25, 20250.64500.64500.64500.64500.6450-
Apr 24, 20250.63500.63500.63500.63500.6350-
Apr 23, 20250.64500.64500.64500.64500.6450-
Apr 22, 20250.62000.62000.62000.62000.6200-
Apr 17, 20250.62500.62500.62500.62500.6250-
Apr 16, 20250.59500.59500.59500.59500.5950-
Apr 15, 20250.60500.60500.60500.60500.6050-
Apr 14, 20250.60500.60500.60500.60500.6050-
Apr 11, 20250.60000.60000.60000.60000.6000-
Apr 10, 20250.61500.61500.61500.61500.6150-
Apr 9, 20250.54000.54000.54000.54000.5400-
Apr 8, 20250.57500.57500.57500.57500.5750-
Apr 7, 20250.60500.60500.60500.60500.6050-
Apr 4, 20250.62000.62000.62000.62000.6200-
Apr 3, 20250.65000.65000.65000.65000.6500-
Apr 2, 20250.68500.68500.68500.68500.6850-
Apr 1, 20250.67500.67500.67500.67500.6750-
Mar 31, 20250.66500.66500.66500.66500.6650-
Mar 28, 20250.67000.67000.67000.67000.6700-
Mar 27, 20250.69500.69500.69500.69500.6950-
Mar 26, 20250.68500.68500.68500.68500.6850-
Mar 25, 20250.71500.71500.71500.71500.7150-
Mar 24, 20250.71500.71500.71500.71500.7150-
Mar 21, 20250.72500.72500.72500.72500.7250-
Mar 20, 20250.71000.71000.70000.70000.7000380
Mar 19, 20250.69500.69500.69500.69500.6950-
Mar 18, 20250.69000.69000.69000.69000.6900-
Mar 17, 20250.72500.72500.72500.72500.7250300
Mar 14, 20250.69500.69500.69500.69500.6950-
Mar 13, 20250.66500.66500.66500.66500.6650-
Mar 12, 20250.66500.66500.66500.66500.6650-
Mar 11, 20250.68000.68000.68000.68000.6800-
Mar 10, 20250.67000.67000.67000.67000.6700-
Mar 7, 20250.67500.67500.67500.67500.6750-
Mar 6, 20250.68500.68500.68500.68500.6850-
Mar 5, 20250.66500.66500.66500.66500.6650-
Mar 4, 20250.64500.64500.64500.64500.6450-
Mar 3, 20250.65500.68000.65500.68000.68003,152
Feb 28, 20250.63000.63000.63000.63000.6300-
Feb 27, 2025 0.018578 Dividend
Feb 27, 20250.64500.64500.64500.64500.6450-
Feb 26, 20250.68000.68000.68000.6800-0.0200-
Feb 25, 20250.71000.71000.71000.7100-0.0209-
Feb 24, 20250.71500.71500.71500.7150-0.0210-
Feb 21, 20250.71000.71000.71000.7100-0.0209-
Feb 20, 20250.73000.73000.73000.7300-0.0215-
Feb 19, 20250.73500.73500.73500.7350-0.0216-
Feb 18, 20250.73000.73000.73000.7300-0.0215-
Feb 17, 20250.71500.71500.71500.7150-0.0210-
Feb 14, 20250.69000.69000.69000.6900-0.0203-
Feb 13, 20250.67500.70500.67500.7050-0.02072,200
Feb 12, 20250.68000.70500.68000.7050-0.0207497
Feb 11, 20250.68000.68000.68000.6800-0.0200-
Feb 10, 20250.68000.68000.68000.6800-0.0200-
Feb 7, 20250.68000.68000.68000.6800-0.0200-
Feb 6, 20250.69500.69500.69500.6950-0.0204-
Feb 5, 20250.71000.71000.71000.7100-0.0209-
Feb 4, 20250.71000.71000.71000.7100-0.0209-
Feb 3, 20250.72000.72000.72000.7200-0.0212-
Jan 31, 20250.73000.73000.73000.7300-0.0215-
Jan 30, 20250.73000.73000.73000.7300-0.0215-
Jan 29, 20250.74000.74000.74000.7400-0.0218-
Jan 28, 20250.73500.73500.73500.7350-0.0216-
Jan 27, 20250.76500.76500.76500.7650-0.0225-
Jan 24, 20250.71000.74500.71000.7450-0.02195,000
Jan 23, 20250.72000.72000.72000.7200-0.0212-
Jan 22, 20250.72500.74500.72500.7450-0.0219245
Jan 21, 20250.74000.74000.74000.7400-0.0218-
Jan 20, 20250.74500.74500.74500.7450-0.0219-
Jan 17, 20250.73500.73500.73500.7350-0.0216-
Jan 16, 20250.72500.72500.72500.7250-0.0213-
Jan 15, 20250.73000.73000.73000.7300-0.0215-
Jan 14, 20250.74000.74000.74000.7400-0.0218-
Jan 13, 20250.70500.73500.70500.7350-0.02161,905
Jan 10, 20250.68500.68500.68500.6850-0.0201-
Jan 9, 20250.69500.69500.69500.6950-0.0204-
Jan 8, 20250.70000.72500.70000.7250-0.0213603
Jan 7, 20250.72500.72500.72500.7250-0.0213-
Jan 6, 20250.71500.71500.71500.7150-0.0210-
Jan 3, 20250.73500.73500.73500.7350-0.0216-
Jan 2, 20250.77500.77500.77500.7750-0.0228-
Dec 30, 20240.78000.81000.78000.8100-0.0238125
Dec 27, 20240.77500.77500.77500.7750-0.0228-
Dec 23, 20240.71500.71500.71500.7150-0.0210-
Dec 20, 20240.79500.79500.76000.7600-0.0224158
Dec 19, 20240.96000.96000.96000.9600-0.0282-
Dec 18, 20240.95000.95000.95000.9500-0.0279-
Dec 17, 20240.97000.99000.97000.9900-0.02911,000
Dec 16, 20240.99500.99500.99500.9950-0.0293-
Dec 13, 20241.02001.02001.02001.0200-0.0300-
Dec 12, 20241.03001.03001.03001.0300-0.0303-
Dec 11, 20241.07001.07001.07001.0700-0.0315-
Dec 10, 20241.05001.05001.05001.0500-0.0309-
Dec 9, 20241.04001.04001.04001.0400-0.0306-
Dec 6, 20241.06001.06001.06001.0600-0.0312-
Dec 5, 20241.06001.06001.06001.0600-0.0312-
Dec 4, 20241.06001.06001.06001.0600-0.0312-
Dec 3, 20241.06001.06001.06001.0600-0.0312-
Dec 2, 20241.03001.03001.03001.0300-0.0303-
Nov 29, 20241.03001.03001.03001.0300-0.0303-
Nov 28, 20241.01001.01001.01001.0100-0.0297-
Nov 27, 20241.07001.07001.07001.0700-0.0315-
Nov 26, 20241.07001.07001.07001.0700-0.0315-
Nov 25, 20241.09001.09001.09001.0900-0.0321-
Nov 22, 20241.10001.10001.10001.1000-0.0324-
Nov 21, 20241.09001.09001.09001.0900-0.0321-
Nov 20, 20241.08001.08001.08001.0800-0.0318-
Nov 19, 20241.12001.12001.12001.1200-0.0329-
Nov 18, 20241.10001.10001.08001.0800-0.0318300
Nov 15, 20241.06001.06001.06001.0600-0.0312-
Nov 14, 20241.09001.09001.09001.0900-0.0321-
Nov 13, 20241.11001.14001.11001.1400-0.033560
Nov 12, 20241.08001.08001.08001.0800-0.0318-
Nov 11, 20241.11001.11001.11001.1100-0.0326-
Nov 8, 20241.15001.15001.15001.1500-0.0338-
Nov 7, 20241.13001.13001.13001.1300-0.0332-
Nov 6, 20241.18001.18001.18001.1800-0.0347-
Nov 5, 20241.20001.24001.20001.2400-0.0365134
Nov 4, 20241.16001.16001.16001.1600-0.0341-
Nov 1, 20241.10001.10001.10001.1000-0.0324-
Oct 31, 20241.12001.12001.12001.1200-0.0329-
Oct 30, 20241.11001.11001.11001.1100-0.0326-
Oct 29, 20241.13001.13001.13001.1300-0.0332-
Oct 28, 20241.12001.12001.12001.1200-0.0329-
Oct 25, 20241.19001.19001.19001.1900-0.0350-
Oct 24, 20241.26001.26001.26001.2600-0.0371-
Oct 23, 20241.27001.27001.27001.2700-0.0374-
Oct 22, 20241.26001.26001.26001.2600-0.0371-
Oct 21, 20241.27001.27001.27001.2700-0.0374-
Oct 18, 20241.31001.31001.31001.3100-0.0385-
Oct 17, 20241.31001.31001.31001.3100-0.0385-
Oct 16, 20241.30001.30001.30001.3000-0.0382-
Oct 15, 20241.31001.36001.31001.3600-0.0400800
Oct 14, 20241.35001.35001.35001.3500-0.0397-
Oct 11, 20241.35001.35001.35001.3500-0.0397-
Oct 10, 20241.34001.34001.34001.3400-0.0394-
Oct 9, 20241.36001.36001.36001.3600-0.0400-
Oct 8, 20241.38001.38001.38001.3800-0.0406-
Oct 7, 20241.38001.38001.38001.3800-0.0406-
Oct 4, 20241.37001.37001.37001.3700-0.0403-
Oct 3, 20241.36001.36001.36001.3600-0.0400-
Oct 2, 20241.40001.40001.40001.4000-0.0412-
Oct 1, 20241.38001.38001.38001.3800-0.0406-
Sep 30, 20241.39001.39001.39001.3900-0.0409-
Sep 27, 20241.37001.37001.37001.3700-0.0403-
Sep 26, 20241.37001.37001.37001.3700-0.0403-
Sep 25, 20241.39001.39001.39001.3900-0.0409-
Sep 24, 20241.35001.35001.35001.3500-0.0397-
Sep 23, 20241.34001.34001.34001.3400-0.0394-
Sep 20, 20241.35001.35001.35001.3500-0.0397-
Sep 19, 20241.33001.33001.33001.3300-0.0391-
Sep 18, 20241.34001.34001.34001.3400-0.0394-
Sep 17, 20241.36001.36001.36001.3600-0.0400-
Sep 16, 20241.36001.36001.36001.3600-0.0400-
Sep 13, 20241.36001.36001.36001.3600-0.0400-
Sep 12, 2024 0.031848002 Dividend
Sep 12, 20241.37001.37001.37001.3700-0.0403-
Sep 11, 20241.41001.41001.41001.4100-0.0062-
Sep 10, 20241.44001.44001.44001.4400-0.0063-
Sep 9, 20241.44001.44001.44001.4400-0.0063-
Sep 6, 20241.45001.45001.45001.4500-0.0064-
Sep 5, 20241.41001.43001.41001.4300-0.00631,472
Sep 4, 20241.39001.39001.39001.3900-0.0061-
Sep 3, 20241.40001.40001.40001.4000-0.0061-
Sep 2, 20241.39001.39001.39001.3900-0.0061-
Aug 30, 20241.39001.39001.39001.3900-0.0061-
Aug 29, 20241.39001.39001.39001.3900-0.0061-
Aug 28, 20241.38001.38001.38001.3800-0.0060-
Aug 27, 20241.38001.38001.38001.3800-0.0060-
Aug 26, 20241.35001.35001.35001.3500-0.0059-
Aug 23, 20241.35001.35001.35001.3500-0.0059-
Aug 22, 20241.34001.34001.34001.3400-0.0059-
Aug 21, 20241.36001.36001.36001.3600-0.0060-
Aug 20, 20241.34001.34001.34001.3400-0.0059-
Aug 19, 20241.35001.35001.35001.3500-0.0059-
Aug 16, 20241.31001.31001.31001.3100-0.0057-
Aug 15, 20241.29001.29001.29001.2900-0.0057-
Aug 14, 20241.32001.32001.32001.3200-0.0058-
Aug 13, 20241.34001.34001.34001.3400-0.0059-
Aug 12, 20241.27001.27001.27001.2700-0.0056-
Aug 9, 20241.26001.26001.26001.2600-0.0055-
Aug 8, 20241.24001.24001.24001.2400-0.0054-
Aug 7, 20241.21001.21001.21001.2100-0.0053-
Aug 6, 20241.23001.23001.23001.2300-0.0054-
Aug 5, 20241.24001.24001.24001.2400-0.0054-
Aug 2, 20241.33001.33001.33001.3300-0.0058-
Aug 1, 20241.31001.31001.31001.3100-0.0057-
Jul 31, 20241.28001.28001.28001.2800-0.0056-
Jul 30, 20241.26001.26001.26001.2600-0.0055-
Jul 29, 20241.26001.26001.25001.2500-0.0055-
Jul 26, 20241.27001.27001.25001.2500-0.0055-
Jul 25, 20241.27001.27001.27001.2700-0.0056-
Jul 24, 20241.31001.31001.31001.3100-0.0057-
Jul 23, 20241.31001.31001.31001.3100-0.0057-
Jul 22, 20241.32001.32001.32001.3200-0.0058-
Jul 19, 20241.32001.32001.31001.3100-0.0057-
Jul 18, 20241.33001.33001.32001.3200-0.0058-
Jul 17, 20241.31001.34001.31001.3400-0.0059-
Jul 16, 20241.33001.36001.30001.3100-0.0057100
Jul 15, 20241.35001.37001.35001.3700-0.006031,093
Jul 12, 20241.35001.35001.35001.3500-0.0059-
Jul 11, 20241.35001.35001.35001.3500-0.0059-
Jul 10, 20241.35001.35001.35001.3500-0.0059-
Jul 9, 20241.34001.34001.34001.3400-0.0059-
Jul 8, 20241.39001.39001.39001.3900-0.0061-
Jul 5, 20241.37001.37001.37001.3700-0.0060-
Jul 4, 20241.38001.38001.38001.3800-0.0060-
Jul 3, 20241.36001.36001.36001.3600-0.0060-
Jul 2, 20241.35001.39001.35001.3900-0.0061662
Jul 1, 20241.35001.35001.35001.3500-0.0059-
Jun 28, 20241.33001.33001.33001.3300-0.0058-
Jun 27, 20241.33001.33001.33001.3300-0.0058-
Jun 26, 20241.33001.33001.33001.3300-0.0058-
Jun 25, 20241.34001.34001.34001.3400-0.0059-
Jun 24, 20241.30001.30001.30001.3000-0.0057-
Jun 21, 20241.30001.30001.30001.3000-0.0057-
Jun 20, 20241.30001.30001.30001.3000-0.0057-
Jun 19, 20241.30001.30001.30001.3000-0.0057-
Jun 18, 20241.29001.29001.29001.2900-0.0057-
Jun 17, 20241.27001.27001.27001.2700-0.0056-
Jun 14, 20241.27001.27001.27001.2700-0.0056-
Jun 13, 20241.28001.28001.28001.2800-0.0056-