Dusseldorf - Delayed Quote EUR

Thai Oil PCL (LQZ.DU)

Compare
0.7250
-0.0050
(-0.68%)
As of 4:30:39 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.73000.73000.72500.72500.7250-
Jan 29, 20250.74000.74000.73000.73000.7300-
Jan 28, 20250.74500.75000.74500.74500.7450-
Jan 27, 20250.75500.75500.74000.74000.7400-
Jan 24, 20250.70500.74500.70500.74500.7450-
Jan 23, 20250.71500.71500.70000.70000.7000-
Jan 22, 20250.72500.73000.71500.71500.7150-
Jan 21, 20250.73500.74000.72500.72500.7250-
Jan 20, 20250.72500.73500.72500.73000.7300-
Jan 17, 20250.73000.73000.72500.72500.7250-
Jan 16, 20250.72500.74500.72500.74500.7450-
Jan 15, 20250.72500.73000.72500.73000.7300-
Jan 14, 20250.73500.73500.73500.73500.7350-
Jan 13, 20250.71000.71500.70000.71500.7150-
Jan 10, 20250.68000.68500.68000.68000.6800-
Jan 9, 20250.69000.69000.68000.68000.6800-
Jan 8, 20250.69000.69500.68500.68500.6850-
Jan 7, 20250.72000.72000.71000.71000.7100-
Jan 6, 20250.71000.71000.69500.69500.6950-
Jan 3, 20250.73000.73500.72500.72500.7250-
Jan 2, 20250.77000.77000.77000.77000.7700-
Dec 30, 20240.76500.77500.76500.77000.7700-
Dec 27, 20240.77500.77500.77000.77000.7700-
Dec 23, 20240.69500.70000.69500.69500.6950-
Dec 20, 20240.80000.80000.74000.74000.7400-
Dec 19, 20240.95000.96000.94500.95000.9500-
Dec 18, 20240.94000.94500.93500.93500.9350-
Dec 17, 20240.96500.96500.94000.94000.9400-
Dec 16, 20240.99500.99500.98500.98500.9850-
Dec 13, 20241.01001.01000.99000.99000.9900-
Dec 12, 20241.02001.02001.02001.02001.0200-
Dec 11, 20241.05001.05001.03001.03001.0300-
Dec 10, 20241.04001.04001.03001.03001.0300-
Dec 9, 20241.03001.04001.03001.03001.0300-
Dec 6, 20241.04001.05001.04001.04001.0400-
Dec 5, 20241.05001.05001.04001.04001.0400-
Dec 4, 20241.05001.05001.04001.04001.0400-
Dec 3, 20241.05001.05001.03001.04001.0400-
Dec 2, 20241.03001.03001.01001.01001.0100-
Nov 29, 20241.03001.03001.02001.02001.0200-
Nov 28, 20241.01001.01001.00001.00001.0000-
Nov 27, 20241.06001.06001.03001.03001.0300-
Nov 26, 20241.06001.06001.05001.05001.0500-
Nov 25, 20241.08001.08001.05001.05001.0500-
Nov 22, 20241.09001.10001.09001.09001.0900-
Nov 21, 20241.08001.08001.07001.07001.0700-
Nov 20, 20241.07001.07001.06001.07001.0700-
Nov 19, 20241.11001.11001.08001.09001.0900-
Nov 18, 20241.08001.08001.07001.08001.0800-
Nov 15, 20241.05001.05001.05001.05001.0500-
Nov 14, 20241.07001.09001.07001.08001.0800-
Nov 13, 20241.10001.10001.07001.07001.0700-
Nov 12, 20241.08001.08001.06001.06001.0600-
Nov 11, 20241.09001.10001.09001.10001.1000-
Nov 8, 20241.12001.13001.12001.13001.1300-
Nov 7, 20241.12001.12001.11001.12001.1200-
Nov 6, 20241.19001.19001.14001.14001.1400-
Nov 5, 20241.18001.18001.17001.17001.1700-
Nov 4, 20241.15001.15001.15001.15001.1500-
Nov 1, 20241.10001.10001.09001.09001.0900-
Oct 31, 20241.09001.11001.08001.08001.0800-
Oct 30, 20241.10001.10001.07001.07001.0700-
Oct 29, 20241.12001.12001.11001.11001.1100-
Oct 28, 20241.12001.12001.10001.10001.1000-
Oct 25, 20241.18001.18001.16001.17001.1700-
Oct 24, 20241.25001.25001.22001.22001.2200-
Oct 23, 20241.26001.26001.24001.24001.2400-
Oct 22, 20241.25001.25001.25001.25001.2500-
Oct 21, 20241.26001.26001.24001.24001.2400-
Oct 18, 20241.30001.30001.29001.29001.2900-
Oct 17, 20241.30001.30001.28001.28001.2800-
Oct 16, 20241.30001.31001.30001.30001.3000-
Oct 15, 20241.31001.31001.29001.29001.2900-
Oct 14, 20241.35001.35001.34001.34001.3400-
Oct 11, 20241.35001.35001.33001.34001.3400-
Oct 10, 20241.34001.34001.33001.34001.3400-
Oct 9, 20241.36001.36001.34001.35001.3500-
Oct 8, 20241.38001.38001.36001.36001.3600-
Oct 7, 20241.37001.38001.37001.37001.3700-
Oct 4, 20241.36001.36001.35001.35001.3500-
Oct 3, 20241.35001.35001.32001.33001.3300-
Oct 2, 20241.39001.39001.35001.35001.3500-
Oct 1, 20241.37001.37001.37001.37001.3700-
Sep 30, 20241.38001.38001.38001.38001.3800-
Sep 27, 20241.38001.38001.36001.36001.3600-
Sep 26, 20241.37001.37001.36001.36001.3600-
Sep 25, 20241.38001.38001.37001.38001.3800-
Sep 24, 20241.36001.38001.36001.38001.3800-
Sep 23, 20241.34001.35001.34001.34001.3400-
Sep 20, 20241.34001.34001.32001.32001.3200-
Sep 19, 20241.32001.32001.32001.32001.3200-
Sep 18, 20241.33001.33001.32001.33001.3300-
Sep 17, 20241.35001.36001.33001.33001.3300-
Sep 16, 20241.35001.36001.34001.34001.3400-
Sep 13, 20241.33001.36001.33001.35001.3500-
Sep 12, 2024 1.2000 Dividend
Sep 12, 20241.36001.36001.34001.35001.3500-
Sep 11, 20241.40001.40001.37001.38000.1800-
Sep 10, 20241.43001.44001.42001.42000.1852-
Sep 9, 20241.44001.44001.42001.43000.1865-
Sep 6, 20241.44001.44001.41001.41000.1839-
Sep 5, 20241.40001.42001.40001.42000.1852-
Sep 4, 20241.38001.38001.37001.37000.1787-
Sep 3, 20241.39001.39001.39001.39000.1813-
Sep 2, 20241.38001.38001.38001.38000.1800-
Aug 30, 20241.38001.38001.36001.36000.1774-
Aug 29, 20241.38001.39001.38001.39000.1813-
Aug 28, 20241.37001.37001.36001.36000.1774-
Aug 27, 20241.37001.37001.37001.37000.1787-
Aug 26, 20241.34001.35001.34001.35000.1761-
Aug 23, 20241.34001.35001.32001.33000.1735-
Aug 22, 20241.34001.34001.33001.33000.1735-
Aug 21, 20241.35001.35001.33001.33000.1735-
Aug 20, 20241.33001.34001.33001.33000.1735-
Aug 19, 20241.34001.36001.34001.35000.1761-
Aug 16, 20241.30001.31001.29001.31000.1709-
Aug 15, 20241.28001.29001.28001.28000.1670-
Aug 14, 20241.31001.31001.29001.29000.1683-
Aug 13, 20241.33001.33001.31001.31000.1709-
Aug 12, 20241.26001.26001.25001.25000.1630-
Aug 9, 20241.25001.26001.25001.25000.1630-
Aug 8, 20241.23001.24001.23001.24000.1617-
Aug 7, 20241.21001.21001.18001.18000.1539-
Aug 6, 20241.23001.23001.20001.20000.1565-
Aug 5, 20241.26001.26001.21001.21000.1578-
Aug 2, 20241.32001.32001.30001.30000.1696-
Aug 1, 20241.30001.30001.30001.30000.1696-
Jul 31, 20241.26001.27001.26001.27000.1657-
Jul 30, 20241.25001.25001.23001.24000.1617-
Jul 29, 20241.25001.25001.24001.24000.1617-
Jul 26, 20241.26001.26001.24001.24000.1617-
Jul 25, 20241.26001.26001.26001.26000.1643-
Jul 24, 20241.30001.30001.29001.30000.1696-
Jul 23, 20241.31001.31001.28001.28000.1670-
Jul 22, 20241.31001.31001.30001.30000.1696-
Jul 19, 20241.31001.31001.30001.30000.1696-
Jul 18, 20241.32001.32001.31001.31000.1709-
Jul 17, 20241.30001.33001.30001.33000.1735-
Jul 16, 20241.32001.32001.30001.31000.1709-
Jul 15, 20241.31001.33001.30001.33000.1735-
Jul 12, 20241.34001.34001.34001.34000.1748-
Jul 11, 20241.34001.34001.34001.34000.1748-
Jul 10, 20241.34001.34001.34001.34000.1748-
Jul 9, 20241.33001.33001.32001.32000.1722-
Jul 8, 20241.38001.38001.36001.36000.1774-
Jul 5, 20241.37001.37001.37001.37000.1787-
Jul 4, 20241.37001.37001.35001.35000.1761-
Jul 3, 20241.35001.36001.35001.36000.1774-
Jul 2, 20241.34001.35001.34001.34000.1748-
Jul 1, 20241.35001.35001.33001.33000.1735-
Jun 28, 20241.32001.33001.31001.31000.1709-
Jun 27, 20241.34001.34001.31001.31000.1709-
Jun 26, 20241.34001.35001.34001.34000.1748-
Jun 25, 20241.33001.33001.29001.32000.1722-
Jun 24, 20241.30001.31001.30001.31000.1709-
Jun 21, 20241.30001.30001.30001.30000.1696-
Jun 20, 20241.30001.30001.30001.30000.1696-
Jun 19, 20241.30001.30001.28001.29000.1683-
Jun 18, 20241.30001.30001.28001.28000.1670-
Jun 17, 20241.25001.27001.25001.26000.1643-
Jun 14, 20241.26001.26001.25001.25000.1630-
Jun 13, 20241.27001.27001.25001.26000.1643-
Jun 12, 20241.24001.24001.24001.24000.1617-
Jun 11, 20241.23001.23001.22001.22000.1591-
Jun 10, 20241.24001.24001.23001.23000.1604-
Jun 7, 20241.27001.28001.26001.26000.1643-
Jun 6, 20241.25001.25001.24001.24000.1617-
Jun 5, 20241.25001.25001.23001.24000.1617-
Jun 4, 20241.26001.26001.24001.24000.1617-
Jun 3, 20241.26001.26001.26001.26000.1643-
May 31, 20241.28001.28001.26001.26000.1643-
May 30, 20241.28001.28001.27001.27000.1657-
May 29, 20241.29001.29001.28001.28000.1670-
May 28, 20241.30001.30001.28001.28000.1670-
May 27, 20241.27001.27001.26001.26000.1643-
May 24, 20241.23001.23001.21001.21000.1578-
May 23, 20241.24001.24001.22001.22000.1591-
May 22, 20241.25001.25001.24001.24000.1617-
May 21, 20241.26001.26001.24001.24000.1617-
May 20, 20241.31001.31001.29001.29000.1683-
May 17, 20241.27001.29001.27001.29000.1683-
May 16, 20241.29001.29001.27001.27000.1657-
May 15, 20241.29001.29001.28001.28000.1670-
May 14, 20241.30001.30001.29001.29000.1683-
May 13, 20241.30001.30001.29001.29000.1683-
May 10, 20241.33001.33001.31001.31000.1709-
May 9, 20241.33001.33001.32001.32000.1722-
May 8, 20241.30001.30001.29001.29000.1683-
May 7, 20241.29001.31001.29001.31000.1709-
May 6, 20241.33001.33001.32001.32000.1722-
May 3, 20241.33001.33001.32001.32000.1722-
May 2, 20241.33001.33001.30001.31000.1709-
Apr 30, 20241.38001.38001.33001.33000.1735-
Apr 29, 20241.37001.38001.37001.38000.1800-
Apr 26, 20241.40001.40001.38001.38000.1800-
Apr 25, 20241.40001.41001.39001.39000.1813-
Apr 24, 20241.44001.45001.44001.44000.1878-
Apr 23, 20241.44001.44001.41001.41000.1839-
Apr 22, 20241.44001.44001.41001.41000.1839-
Apr 19, 20241.45001.45001.41001.42000.1852-
Apr 18, 20241.47001.47001.43001.44000.1878-
Apr 17, 20241.45001.46001.45001.45000.1891-
Apr 16, 20241.48001.48001.47001.47000.1917-
Apr 15, 20241.47001.48001.46001.47000.1917-
Apr 12, 20241.48001.48001.47001.47000.1917-
Apr 11, 20241.47001.47001.46001.46000.1904-
Apr 10, 20241.44001.45001.42001.43000.1865-
Apr 9, 20241.44001.45001.44001.45000.1891-
Apr 8, 20241.44001.44001.42001.42000.1852-
Apr 5, 20241.45001.45001.43001.43000.1865-
Apr 4, 20241.43001.43001.42001.42000.1852-
Apr 3, 20241.47001.47001.45001.45000.1891-
Apr 2, 20241.47001.47001.45001.45000.1891-
Mar 28, 20241.47001.47001.45001.45000.1891-
Mar 27, 20241.47001.47001.45001.45000.1891-
Mar 26, 20241.47001.47001.45001.45000.1891-
Mar 25, 20241.46001.46001.45001.45000.1891-
Mar 22, 20241.46001.48001.46001.46000.1904-
Mar 21, 20241.44001.47001.44001.47000.1917-
Mar 20, 20241.48001.50001.47001.47000.1917-
Mar 19, 20241.49001.49001.47001.47000.1917-
Mar 18, 20241.47001.47001.46001.46000.1904-
Mar 15, 20241.47001.47001.46001.46000.1904-
Mar 14, 20241.45001.48001.45001.47000.1917-
Mar 13, 20241.44001.45001.43001.44000.1878-
Mar 12, 20241.40001.42001.39001.39000.1813-
Mar 11, 20241.42001.43001.41001.42000.1852-
Mar 8, 20241.44001.45001.44001.44000.1878-
Mar 7, 20241.44001.45001.42001.42000.1852-
Mar 6, 20241.47001.48001.47001.47000.1917-
Mar 5, 20241.43001.45001.43001.43000.1865-
Mar 4, 20241.43001.44001.43001.43000.1865-
Mar 1, 20241.39001.41001.39001.39000.1813-
Feb 29, 20241.42001.43001.40001.40000.1826-
Feb 28, 20241.42001.43001.42001.42000.1852-
Feb 27, 2024 2.7500 Dividend
Feb 27, 20241.38001.39001.37001.37000.1787-
Feb 26, 20241.46001.46001.44001.4400-0.1709-
Feb 23, 20241.44001.46001.44001.4500-0.1721-
Feb 22, 20241.46001.47001.45001.4500-0.1721-
Feb 21, 20241.47001.48001.46001.4600-0.1732-
Feb 20, 20241.46001.48001.46001.4700-0.1744-
Feb 19, 20241.48001.48001.47001.4700-0.1744-
Feb 16, 20241.47001.48001.46001.4600-0.1732-
Feb 15, 20241.43001.46001.43001.4400-0.1709-
Feb 14, 20241.41001.43001.41001.4100-0.1673-
Feb 13, 20241.41001.41001.40001.4000-0.1661-
Feb 12, 20241.40001.41001.39001.3900-0.1649-
Feb 9, 20241.41001.42001.41001.4100-0.1673-
Feb 8, 20241.41001.41001.40001.4000-0.1661-
Feb 7, 20241.41001.42001.40001.4000-0.1661-
Feb 6, 20241.40001.42001.40001.4000-0.1661-
Feb 5, 20241.39001.39001.38001.3800-0.1637-
Feb 2, 20241.39001.39001.38001.3800-0.1637-
Feb 1, 20241.38001.40001.37001.3700-0.1626-
Jan 31, 20241.39001.39001.38001.3800-0.1637-
Jan 30, 20241.40001.41001.39001.3900-0.1649-