Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Black Mammoth Metals Corporation (LQRCF)

1.4500
+0.0100
+(0.69%)
At close: April 21 at 10:48:52 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20251.45001.45001.45001.45001.45004,438
Apr 17, 20251.44001.44001.44001.44001.4400100
Apr 16, 20251.58351.58351.55001.55991.55994,200
Apr 15, 20251.53151.53151.50001.52001.52007,390
Apr 14, 20251.26201.26201.26201.26201.2620-
Apr 11, 20251.25001.26201.25001.26201.26205,600
Apr 10, 20251.24001.26001.24001.24201.24203,300
Apr 9, 20251.18001.18001.15601.15601.156011,935
Apr 8, 20251.18401.18801.18401.18801.18807,000
Apr 7, 20251.27251.27251.23001.23001.23004,040
Apr 4, 20251.29001.30001.29001.30001.30001,510
Apr 3, 20251.33001.33001.33001.33001.3300-
Apr 2, 20251.32301.33001.32301.33001.33002,250
Apr 1, 20251.34201.34201.34201.34201.34202,000
Mar 31, 20251.39001.40001.39001.39001.39004,500
Mar 28, 20251.37201.37201.37001.37001.37004,000
Mar 27, 20251.37001.37001.37001.37001.3700-
Mar 26, 20251.51901.51901.34401.37001.370013,975
Mar 25, 20251.40001.53751.40001.53751.537525,400
Mar 24, 20251.40751.44001.35001.35001.35006,539
Mar 21, 20251.42601.44001.37951.38851.388522,940
Mar 20, 20251.28601.59001.28601.43001.430072,954
Mar 19, 20251.25181.37001.25181.28001.280010,635
Mar 18, 20251.18501.18501.18501.18501.1850-
Mar 17, 20251.13001.20001.10001.18501.185015,200
Mar 14, 20251.20001.20001.20001.20001.2000-
Mar 13, 20251.18051.20001.18051.20001.20008,460
Mar 12, 20251.15001.25001.15001.22001.22006,600
Mar 11, 20251.10991.11001.08601.09401.094011,600
Mar 10, 20251.09651.12601.09401.12601.126041,740
Mar 7, 20251.05001.05001.02001.02001.02001,400
Mar 6, 20250.98290.98290.98290.98290.9829-
Mar 5, 20251.00001.02230.98290.98290.982926,319
Mar 4, 20250.95500.95500.95500.95500.9550-
Mar 3, 20250.93840.95500.93840.95500.95506,630
Feb 28, 20250.94360.94360.94360.94360.9436-
Feb 27, 20250.94360.94360.94360.94360.9436-
Feb 26, 20251.02001.02000.94360.94360.94364,000
Feb 25, 20251.03001.11251.02701.02701.027012,300
Feb 24, 20251.03001.07201.03001.07201.07201,700
Feb 21, 20251.07201.07201.07201.07201.07201,500
Feb 20, 20251.01081.06371.01081.06371.06372,200
Feb 19, 20251.05001.10651.05001.10001.10004,496
Feb 18, 20251.05001.05001.05001.05001.05001,900
Feb 14, 20251.05001.05000.94070.94070.9407825
Feb 13, 20250.99000.99000.99000.99000.9900750
Feb 12, 20250.89000.89000.89000.89000.8900300
Feb 11, 20250.80000.80000.80000.80000.8000-
Feb 10, 20250.80000.80000.80000.80000.8000-
Feb 7, 20250.80000.80000.80000.80000.8000-
Feb 6, 20250.80000.80000.80000.80000.8000-
Feb 5, 20250.80000.80000.80000.80000.8000-
Feb 4, 20250.80000.80000.80000.80000.8000-
Feb 3, 20250.80000.80000.80000.80000.8000300
Jan 31, 20250.82920.82920.82920.82920.82921,000
Jan 30, 20250.77400.77400.77400.77400.7740-
Jan 29, 20250.80120.84390.77400.77400.774010,604
Jan 28, 20250.77550.77550.77550.77550.7755-
Jan 27, 20250.82000.82000.77550.77550.77552,400
Jan 24, 20250.87210.87210.87210.87210.8721-
Jan 23, 20250.87210.87210.87210.87210.8721-
Jan 22, 20250.87210.87210.87210.87210.8721-
Jan 21, 20250.87210.87210.87210.87210.8721-
Jan 17, 20250.87210.87210.87210.87210.8721-
Jan 16, 20250.87210.87210.87210.87210.8721-
Jan 15, 20250.87210.87210.87210.87210.8721-
Jan 14, 20250.87210.87210.87210.87210.8721-
Jan 13, 20250.87210.87210.87210.87210.8721-
Jan 10, 20250.87210.87210.87210.87210.87214,675
Jan 8, 20250.82650.86000.82650.86000.86002,750
Jan 7, 20250.81440.82480.81440.82480.82481,500
Jan 6, 20250.71600.71600.71600.71600.7160100
Jan 3, 20250.79000.79000.74840.74840.74841,200
Jan 2, 20250.67790.67790.67790.67790.6779-
Dec 31, 20240.67790.67790.67790.67790.6779-
Dec 30, 20240.65300.67790.65300.67790.67798,334
Dec 27, 20240.67280.67280.65300.65300.65302,149
Dec 26, 20240.66120.66120.66120.66120.6612-
Dec 24, 20240.66120.66120.66120.66120.6612-
Dec 23, 20240.66120.66120.66120.66120.6612-
Dec 20, 20240.66120.66120.66120.66120.66125,000
Dec 19, 20240.66120.66120.66120.66120.6612-
Dec 18, 20240.73410.73410.66120.66120.66123,000
Dec 17, 20240.68020.68020.68020.68020.68022,500
Dec 16, 20240.65870.65870.65870.65870.6587-
Dec 13, 20240.65870.65870.65870.65870.65872,500
Dec 12, 20240.64510.64510.64510.64510.6451-
Dec 11, 20240.64510.64510.64510.64510.6451-
Dec 10, 20240.64510.64510.64510.64510.6451-
Dec 9, 20240.64510.64510.64510.64510.6451-
Dec 6, 20240.64510.64510.64510.64510.64511,000
Dec 5, 20240.67840.67840.67840.67840.6784-
Dec 4, 20240.67840.67840.67840.67840.6784-
Dec 3, 20240.67840.67840.67840.67840.67842,527
Dec 2, 20240.65500.65500.65500.65500.6550-
Nov 29, 20240.65500.65500.65500.65500.65501,000
Nov 27, 20240.64930.64930.64930.64930.6493-
Nov 26, 20240.64930.64930.64930.64930.6493-
Nov 25, 20240.64930.64930.64930.64930.6493-
Nov 22, 20240.64930.64930.64930.64930.6493151
Nov 21, 20240.65030.65030.65030.65030.6503-
Nov 20, 20240.65030.65030.65030.65030.6503-
Nov 19, 20240.65030.65030.65030.65030.6503-
Nov 18, 20240.65030.65030.65030.65030.6503-
Nov 15, 20240.64870.70070.64870.65030.65033,000
Nov 14, 20240.95440.95440.95440.95440.9544-
Nov 13, 20240.95440.95440.95440.95440.9544-
Nov 12, 20240.95440.95440.95440.95440.9544-
Nov 11, 20240.95440.95440.95440.95440.9544-
Nov 8, 20240.95440.95440.95440.95440.9544-
Nov 7, 20240.95440.95440.95440.95440.9544-
Nov 6, 20240.95440.95440.95440.95440.9544-
Nov 5, 20240.95440.95440.95440.95440.9544-
Nov 4, 20240.95440.95440.95440.95440.9544-
Nov 1, 20240.95440.95440.95440.95440.9544-
Oct 31, 20240.95440.95440.95440.95440.9544-
Oct 30, 20240.95440.95440.95440.95440.9544-
Oct 29, 20240.95440.95440.95440.95440.95443,000
Oct 28, 20240.86880.86880.86880.86880.8688-
Oct 25, 20240.86880.86880.86880.86880.8688-
Oct 24, 20240.86880.86880.86880.86880.8688-
Oct 23, 20240.86880.86880.86880.86880.8688-
Oct 22, 20240.86880.86880.86880.86880.8688-
Oct 21, 20240.86880.86880.86880.86880.86883,500
Oct 18, 20240.69050.69050.69050.69050.6905-
Oct 17, 20240.69050.69050.69050.69050.69052,000
Oct 16, 20240.62320.62320.62320.62320.6232-
Oct 15, 20240.62320.62320.62320.62320.6232-
Oct 14, 20240.62320.62320.62320.62320.6232-
Oct 11, 20240.62320.62320.62320.62320.6232-
Oct 10, 20240.62320.62320.62320.62320.6232-
Oct 9, 20240.62320.62320.62320.62320.6232-
Oct 8, 20240.62320.62320.62320.62320.6232-
Oct 7, 20240.62320.62320.62320.62320.6232-
Oct 4, 20240.62320.62320.62320.62320.6232-
Oct 3, 20240.62320.62320.62320.62320.6232-
Oct 2, 20240.62320.62320.62320.62320.6232-
Oct 1, 20240.62320.62320.62320.62320.6232-
Sep 30, 20240.62320.62320.62320.62320.6232-
Sep 27, 20240.62320.62320.62320.62320.6232-
Sep 26, 20240.62320.62320.62320.62320.6232-
Sep 25, 20240.62320.62320.62320.62320.6232-
Sep 24, 20240.62320.62320.62320.62320.6232-
Sep 23, 20240.62320.62320.62320.62320.6232-
Sep 20, 20240.62320.62320.62320.62320.6232-
Sep 19, 20240.62320.62320.62320.62320.6232-
Sep 18, 20240.62320.62320.62320.62320.6232-
Sep 17, 20240.62320.62320.62320.62320.6232-
Sep 16, 20240.62320.62320.62320.62320.6232-
Sep 13, 20240.62320.62320.62320.62320.6232-
Sep 12, 20240.62320.62320.62320.62320.6232-
Sep 11, 20240.62320.62320.62320.62320.6232-
Sep 10, 20240.62320.62320.62320.62320.6232-
Sep 9, 20240.62320.62320.62320.62320.62321,000
Sep 6, 20240.57310.57310.57310.57310.5731-
Sep 5, 20240.57310.57310.57310.57310.5731-
Sep 4, 20240.57310.57310.57310.57310.5731-
Sep 3, 20240.57310.57310.57310.57310.5731-
Aug 30, 20240.57310.57310.57310.57310.5731-
Aug 29, 20240.57310.57310.57310.57310.5731250
Aug 28, 20240.68360.68360.68360.68360.6836-
Aug 27, 20240.68360.68360.68360.68360.6836-
Aug 26, 20240.68360.68360.68360.68360.6836-
Aug 23, 20240.68360.68360.68360.68360.6836-
Aug 22, 20240.68360.68360.68360.68360.6836-
Aug 21, 20240.68360.68360.68360.68360.6836-
Aug 20, 20240.68360.68360.68360.68360.68361,000
Aug 19, 20240.60000.60000.60000.60000.6000-
Aug 16, 20240.60000.60000.60000.60000.6000-
Aug 15, 20240.60000.60000.60000.60000.6000-
Aug 14, 20240.60000.60000.60000.60000.6000-
Aug 13, 20240.60000.60000.60000.60000.6000-
Aug 12, 20240.60000.60000.60000.60000.6000-
Aug 9, 20240.60000.60000.60000.60000.6000-
Aug 8, 20240.60000.60000.60000.60000.6000-
Aug 7, 20240.60000.60000.60000.60000.6000-
Aug 6, 20240.60000.60000.60000.60000.6000-
Aug 5, 20240.60000.60000.60000.60000.6000-
Aug 2, 20240.60000.60000.60000.60000.6000-
Aug 1, 20240.60000.60000.60000.60000.6000-
Jul 31, 20240.60000.60000.60000.60000.6000-
Jul 30, 20240.60000.60000.60000.60000.6000-
Jul 29, 20240.60000.60000.60000.60000.60001,000
Jul 26, 20240.62050.62050.62050.62050.6205-
Jul 25, 20240.62050.62050.62050.62050.6205-
Jul 24, 20240.62050.62050.62050.62050.6205-
Jul 23, 20240.62050.62050.62050.62050.6205-
Jul 22, 20240.62050.62050.62050.62050.6205-
Jul 19, 20240.62050.62050.62050.62050.6205-
Jul 18, 20240.62050.62050.62050.62050.6205-
Jul 17, 20240.62050.62050.62050.62050.6205-
Jul 16, 20240.62050.62050.62050.62050.6205-
Jul 15, 20240.62050.62050.62050.62050.6205-
Jul 12, 20240.62050.62050.62050.62050.6205-
Jul 11, 20240.62050.62050.62050.62050.6205-
Jul 10, 20240.62050.62050.62050.62050.6205-
Jul 9, 20240.62050.62050.62050.62050.62051,000
Jul 8, 20240.72930.72930.72930.72930.7293-
Jul 5, 20240.72880.72930.72880.72930.72931,000
Jul 3, 20240.72400.72400.72400.72400.7240-
Jul 2, 20240.72400.72400.72400.72400.7240-
Jul 1, 20240.72400.72400.72400.72400.7240-
Jun 28, 20240.72400.72400.72400.72400.7240-
Jun 27, 20240.72400.72400.72400.72400.7240-
Jun 26, 20240.72400.72400.72400.72400.7240-
Jun 25, 20240.72400.72400.72400.72400.7240-
Jun 24, 20240.72400.72400.72400.72400.7240-
Jun 21, 20240.72400.72400.72400.72400.7240-
Jun 20, 20240.72400.72400.72400.72400.7240-
Jun 18, 20240.72400.72400.72400.72400.7240210
Jun 17, 20240.91300.91300.91300.91300.9130-
Jun 14, 20240.91300.91300.91300.91300.9130-
Jun 13, 20240.91300.91300.91300.91300.9130500
Jun 12, 20240.75000.90000.75000.90000.900015,900
Jun 11, 20240.67800.67800.67800.67800.6780-
Jun 10, 20240.67800.67800.67800.67800.6780-
Jun 7, 20240.68700.68700.67800.67800.67802,000
Jun 6, 20240.59000.59000.59000.59000.59002,000
Jun 5, 20240.46640.46640.46640.46640.4664-
Jun 4, 20240.46640.46640.46640.46640.4664-
Jun 3, 20240.46640.46640.46640.46640.4664-
May 31, 20240.46640.46640.46640.46640.4664-
May 30, 20240.46640.46640.46640.46640.4664-
May 29, 20240.46640.46640.46640.46640.4664-
May 28, 20240.46640.46640.46640.46640.4664-
May 24, 20240.46640.46640.46640.46640.4664-
May 23, 20240.46640.46640.46640.46640.4664-
May 22, 20240.46640.46640.46640.46640.46642,500
May 21, 20240.40700.40700.40700.40700.4070-
May 20, 20240.40700.40700.40700.40700.4070-
May 17, 20240.40700.40700.40700.40700.4070-
May 16, 20240.40700.40700.40700.40700.4070-
May 15, 20240.40700.40700.40700.40700.40703,000
May 14, 20240.41300.41300.41300.41300.4130-
May 13, 20240.41300.41300.41300.41300.4130-
May 10, 20240.41300.41300.41300.41300.4130-
May 9, 20240.41300.41300.41300.41300.4130-
May 8, 20240.41300.41300.41300.41300.4130-
May 7, 20240.41300.41300.41300.41300.4130-
May 6, 20240.41300.41300.41300.41300.4130-
May 3, 20240.41300.41300.41300.41300.4130-
May 2, 20240.41300.41300.41300.41300.41301,000
May 1, 20240.39700.39700.39700.39700.3970-
Apr 30, 20240.41230.41230.39700.39700.39707,000
Apr 29, 20240.41300.41300.41300.41300.4130-
Apr 26, 20240.41300.41300.41300.41300.4130-
Apr 25, 20240.41300.41300.41300.41300.4130-
Apr 24, 20240.41300.41300.41300.41300.4130-
Apr 23, 20240.41300.41300.41300.41300.4130-
Apr 22, 20240.41300.41300.41300.41300.4130-

Related Tickers

JUPGF Jupiter Gold Corporation
0.7498
0.00%
 
NVAAF Nova Minerals Limited
0.2400
0.00%
 
MKNGF Mkango Resources Ltd.
0.3018
0.00%
 
NVAWW Nova Minerals Limited
6.20
+8.20%
 
ILKAF Iluka Resources Limited
2.4100
-3.60%
 
ARAAF Aclara Resources Inc.
0.5130
-3.21%
 
ARR.AX American Rare Earths Limited
0.2750
-12.70%
 
CRMLW Critical Metals Corp.
0.3049
-1.13%
 
METOF Meteoric Resources NL
0.0918
-12.49%
 
AMRRY American Rare Earths Limited
9.75
-4.88%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.