CL2.PA Amundi ETF Leveraged MSCI USA Daily UCITS ETF

19.81

-4.25%

 

LVC.PA Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

37.76

-2.29%

 

CW8.PA Amundi Index Solutions - Amundi MSCI World UCITS ETF C EUR

515.06

-1.74%

 

QQQ3.MI WisdomTree NASDAQ 100 3x Daily Leveraged

188.19

-9.81%

 

DBPG.DE Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C

189.92

-4.17%

 

PUST.PA Lyxor PEA Nasdaq-100 UCITS ETF Capi

71.03

-3.26%

 

BX4.PA Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc

0.8290

+2.16%

 

UST.PA Amundi Nasdaq-100 II UCITS ETF Acc

71.53

-3.25%

 

LVE.PA Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc

51.92

-2.46%

 

PANX.PA Amundi PEA US Tech ESG UCITS ETF Acc

54.94

-3.57%

 

PE500.PA Amundi PEA S&P 500 ESG UCITS ETF Acc

41.64

-2.28%

 

EWLD.PA Amundi Index Solutions - Amundi MSCI World UCITS ETF D EUR

31.09

-1.65%

 

ESE.PA BNP Paribas Easy S&P 500 UCITS ETF EUR C

25.15

-2.08%

 

PSP5.PA Lyxor PEA S&P 500 UCITS ETF Capi

43.53

-2.06%

 

QQQ3.L WisdomTree NASDAQ 100 3x Daily Leveraged

204.15

-9.86%

 

XS2D.L Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C

206.02

-4.29%

 

CCOR Core Alternative ETF

26.09

+1.89%

 

XLU The Utilities Select Sector SPDR Fund

71.07

+1.12%

 

FUTY Fidelity MSCI Utilities Index ETF

46.02

+1.12%

 

VPU Vanguard Utilities Index Fund ETF Shares

154.66

+1.09%

 

IHF iShares U.S. Healthcare Providers ETF

54.44

+0.98%

 

IYH iShares U.S. Healthcare ETF

63.04

+0.88%

 

XLV The Health Care Select Sector SPDR Fund

149.87

+0.83%

 

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

60.95

+0.73%

 

VHT Vanguard Health Care Index Fund ETF Shares

274.75

+0.68%

 

FHLC Fidelity MSCI Health Care Index ETF

70.80

+0.65%

 

IYK iShares US Consumer Staples ETF

67.14

+0.64%

 

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

63.51

+0.67%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

39.69

+0.56%

 

DVY iShares Select Dividend ETF

127.51

+0.35%

 

CBON VanEck China Bond ETF

21.96

+0.31%

 

SCHD Schwab U.S. Dividend Equity ETF

80.70

+0.27%

 

IHI iShares U.S. Medical Devices ETF

57.04

+0.26%

 

SDOG ALPS Sector Dividend Dogs ETF

55.23

+0.25%

 

MUST Columbia Multi-Sector Municipal Income ETF

20.54

+0.20%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.69

-0.68%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.66

+0.16%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.01

+0.10%

 

EWL iShares MSCI Switzerland ETF

49.52

+0.10%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.85

+0.10%

 

PEY Invesco High Yield Equity Dividend Achievers ETF

20.97

+0.14%

 

ULST SPDR SSgA Ultra Short Term Bond ETF

40.55

+0.09%

 

IYE iShares U.S. Energy ETF

47.66

+0.08%

 

NEAR BlackRock Short Duration Bond ETF

50.60

+0.08%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.24

+0.07%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

65.05

+0.15%

 

FTSD Franklin Short Duration U.S. Government ETF

90.37

+0.04%

 

SCHO Schwab Short-Term U.S. Treasury ETF

48.33

+0.04%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.53

+0.04%

 

PULS PGIM Ultra Short Bond ETF

49.69

+0.04%

 

USTB VictoryShares Short-Term Bond ETF

50.07

+0.04%

 

JPST JPMorgan Ultra-Short Income ETF

50.51

+0.04%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.10

+0.04%

 

RAVI FlexShares Ultra-Short Income Fund

75.44

+0.03%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.85

+0.03%

 

LSST Natixis Loomis Sayles Short Duration Income ETF

24.05

+0.02%

 

VNLA Janus Henderson Short Duration Income ETF

48.65

+0.02%

 

FLOT iShares Floating Rate Bond ETF

51.03

+0.02%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.77

+0.01%

 

XLE The Energy Select Sector SPDR Fund

90.34

+0.01%

 

GSY Invesco Ultra Short Duration ETF

49.94

+0.01%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

71.80

-1.77%

 

SUSB iShares ESG 1-5 Year USD Corporate Bond ETF

24.65

+0.04%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.88

0.00%

 

FUMB First Trust Ultra Short Duration Municipal ETF

20.11

0.00%

 

FLTR VanEck IG Floating Rate ETF

25.46

0.00%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.80

0.00%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.82

0.00%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.09

0.00%

 

SSPY Syntax Stratified LargeCap ETF

75.88

0.00%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.56

0.00%

 

OPER ClearShares Ultra-Short Maturity ETF

100.50

0.00%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.52

0.00%

 

ICSH BlackRock Ultra Short-Term Bond ETF

50.57

0.00%

 

IEI iShares 3-7 Year Treasury Bond ETF

116.41

0.00%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.28

0.00%

 

MFLX First Trust Flexible Municipal High Income ETF

17.11

+0.23%

 

FILL iShares MSCI Global Energy Producers ETF

25.41

-0.00%

 

STIP iShares 0-5 Year TIPS Bond ETF

99.44

-0.01%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

97.47

-0.01%

 

LMBS First Trust Low Duration Opportunities ETF

48.46

-0.02%

 

SDY SPDR S&P Dividend ETF

131.63

-0.02%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.86

-0.03%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.23

-0.04%

 

HSRT Hartford AAA CLO ETF

39.07

-0.04%

 

FDHY Fidelity High Yield Factor ETF

48.60

-0.04%

 

DBC Invesco DB Commodity Index Tracking Fund

22.42

-0.04%

 

EPU iShares MSCI Peru ETF

40.98

-0.05%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.01

-0.05%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.34

-0.05%

 

TIPX SPDR Bloomberg 1-10 Year TIPS ETF

18.50

-0.05%

 

NANR SPDR S&P North American Natural Resources ETF

54.89

-0.06%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

49.14

-0.06%

 

DIVB iShares Core Dividend ETF

45.61

-0.07%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.68

-0.07%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.53

-0.08%

 

EPI WisdomTree India Earnings Fund

48.39

-0.08%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.81

-0.07%

 

TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.57

-0.08%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

48.10

-0.09%

 

CMBS iShares CMBS ETF

47.20

-0.11%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.45

-0.11%

 

AGZ iShares Agency Bond ETF

108.43

-0.11%

 

GAA Cambria Global Asset Allocation ETF

28.64

-0.11%

 

RNSC First Trust Small Cap US Equity Select ETF

29.59

-1.66%

 

FENY Fidelity MSCI Energy Index ETF

24.93

-0.12%

 

MMIT IQ MacKay Municipal Intermediate ETF

24.26

-0.12%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.96

-0.13%

 

FTSL First Trust Senior Loan Fund

45.91

-0.11%

 

RIGS RiverFront Strategic Income Fund

22.95

-0.13%

 

COM Direxion Auspice Broad Commodity Strategy ETF

28.63

-0.13%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.07

-0.18%

 

JPIB JPMorgan International Bond Opportunities ETF

47.45

-0.15%

 

FCAL First Trust California Municipal High Income ETF

49.56

-0.13%

 

MBB iShares MBS ETF

92.56

-0.16%

 

JMUB JPMorgan Municipal ETF

50.59

-0.17%