Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares Public Limited Company - iShares $ Corp Bond UCITS ETF (LQDAN.MX)

116.20
-1.19
(-1.01%)
At close: 12:58:23 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 5, 2025116.20116.20116.20116.20116.2011,382
Apr 29, 2025117.01117.50117.01117.39117.39228,387
Apr 25, 2025116.39116.39116.39116.39116.39208,013
Apr 24, 2025116.03116.03116.00116.00116.0011,276
Apr 23, 2025115.78115.78115.50115.50115.5013,305
Apr 22, 2025115.20115.20114.89114.93114.9341,729
Apr 21, 2025115.50115.50114.92114.92114.9221
Apr 16, 2025117.64117.64117.45117.56117.56114,501
Apr 14, 2025117.55117.70117.55117.70117.70164,878
Apr 11, 2025117.02117.39117.02117.39117.39191,641
Apr 9, 2025118.14120.00117.13117.75117.75245,197
Apr 8, 2025120.87121.03120.86121.03121.03198,788
Apr 7, 2025121.28121.28121.28121.28121.28268,108
Apr 3, 2025120.03120.27120.03120.27120.2734,486
Apr 2, 2025122.78122.78122.32122.32122.3267,131
Apr 1, 2025122.01122.01122.01122.01122.01187,405
Mar 28, 2025120.73120.73120.60120.60120.6013,773
Mar 27, 2025120.43120.43120.43120.43120.432,000
Mar 25, 2025119.69119.69119.69119.69119.6917,930
Mar 24, 2025121.00121.00121.00121.00121.0017,008
Mar 21, 2025121.26121.26121.23121.23121.23294,489
Mar 19, 2025119.41119.42119.41119.42119.4273,644
Mar 18, 2025118.85118.85118.85118.85118.85118,337
Mar 13, 2025118.98118.98118.98118.98118.9825,195
Mar 11, 2025120.22120.22120.22120.22120.222,318
Mar 7, 2025120.87120.87120.40120.40120.4043,352
Mar 5, 2025122.16122.16122.07122.08122.08315,100
Mar 4, 2025124.80124.80124.65124.65124.65129,101
Mar 3, 2025122.14123.10122.10123.10123.10322,363
Feb 28, 2025122.82122.90122.50122.89122.8916,126
Feb 27, 2025122.58122.80122.27122.27122.27368,277
Feb 26, 2025122.79122.79122.18122.30122.30176,059
Feb 24, 2025121.37121.96121.37121.96121.9640,849
Feb 21, 2025120.22120.22120.22120.22120.2225,044
Feb 20, 2025120.41120.45120.41120.44120.4419,052
Feb 18, 2025120.00120.00119.30119.37119.3773,307
Feb 17, 2025120.37120.37120.37120.37120.376
Feb 14, 2025119.98119.99119.98119.99119.9974,004
Feb 12, 2025119.78119.78119.38119.38119.3835,060
Feb 7, 2025121.10121.10121.10121.10121.1018,250
Feb 4, 2025120.00120.67120.00120.67120.6752,625
Jan 31, 2025121.50122.19121.39122.19122.19218,250
Jan 28, 2025120.44120.44120.44120.44120.44115,130
Jan 22, 2025119.54119.54119.54119.54119.5458,467
Jan 21, 2025120.82121.00120.80121.00121.0058,353
Jan 17, 2025120.65120.89120.65120.89120.89151,351
Jan 16, 2025120.84121.41120.84121.41121.4147,720
Jan 14, 2025118.00118.00117.67117.67117.6710,318
Jan 13, 2025118.60118.60118.60118.60118.60404,190
Jan 10, 2025119.07119.19119.07119.19119.1969,196
Jan 7, 2025117.65120.31117.65120.31120.3121,613
Jan 6, 2025120.00120.00118.23118.24118.244,010
Jan 2, 2025122.44122.44122.44122.44122.4442
Dec 31, 2024123.00123.00123.00123.00123.0037,508
Dec 30, 2024118.30119.80118.30119.30119.30150,928
Dec 27, 2024118.34118.34118.34118.34118.34111,514
Dec 26, 2024120.50120.50118.34118.34118.344,339
Dec 24, 2024121.00121.00121.00121.00121.005
Dec 23, 2024118.16118.16117.49117.49117.493,628
Dec 18, 2024119.30119.91119.30119.91119.914,005
Dec 17, 2024119.57119.57119.57119.57119.57198,376
Dec 16, 2024119.17120.16119.17120.16120.1617,122
Dec 11, 2024124.50124.50120.16120.16120.16486,072
Dec 10, 2024121.63121.63121.63121.63121.6337,145
Dec 9, 2024121.20121.20121.20121.20121.201,525,499
Dec 6, 2024121.51122.11121.31121.31121.31755,319
Dec 4, 2024121.79121.79121.79121.79121.7942,752
Dec 3, 2024122.25122.43122.25122.43122.43764,508
Dec 2, 2024122.66122.66121.60121.60121.6067,860
Nov 29, 2024121.42121.42121.42121.42121.425,457
Nov 28, 2024121.94121.94121.94121.94121.9481,894
Nov 27, 2024123.22123.22123.22123.22123.22790,902
Nov 26, 2024122.53122.53122.53122.53122.533,356
Nov 25, 2024120.23120.23120.23120.23120.2314,588
Nov 22, 2024120.00120.49120.00120.49120.4917,617
Nov 21, 2024120.21120.21120.21120.21120.21187,912
Nov 20, 2024118.66119.00118.50119.00119.00330,777
Nov 19, 2024119.64119.64118.25118.25118.2566,095
Nov 15, 2024119.25119.25119.25119.25119.252,219,161
Nov 14, 2024120.60120.60120.60120.60120.6076,253
Nov 13, 2024120.27120.27120.27120.27120.27134,023
Nov 12, 2024121.58123.47121.50121.50121.50539,422
Nov 11, 2024121.81121.81120.92120.92120.9270,678
Nov 8, 2024120.24120.25120.24120.25120.2584,669
Nov 7, 2024117.64117.64117.64117.64117.643,806
Nov 5, 2024119.19119.19119.19119.19119.1938,096
Nov 1, 2024117.77117.77117.77117.77117.7744,839
Oct 31, 2024117.85117.85117.85117.85117.85168,674
Oct 29, 2024117.34117.34117.34117.34117.3428,705
Oct 28, 2024118.10118.60118.10118.60118.608,081
Oct 25, 2024117.96117.96117.96117.96117.9654,159
Oct 24, 2024117.90117.90117.90117.90117.9022,638
Oct 23, 2024117.62117.86117.61117.86117.8680,376
Oct 22, 2024117.81118.18117.81118.18118.1882,623
Oct 18, 2024118.01118.01118.01118.01118.0133,116
Oct 16, 2024120.10120.10119.96120.05120.05234,027
Oct 15, 2024118.00118.00118.00118.00118.0035,101
Oct 14, 2024115.74115.74115.74115.74115.7412,510
Oct 11, 2024116.13116.13116.05116.05116.0566,972
Oct 10, 2024116.36116.82116.36116.82116.8257,558
Oct 9, 2024116.64116.64116.64116.64116.6427,724
Oct 8, 2024116.30116.30116.30116.30116.3061,007
Oct 7, 2024116.00116.00116.00116.00116.0037,103
Oct 3, 2024118.61118.61118.61118.61118.6186,993
Oct 2, 2024118.30118.30118.30118.30118.3022,891
Sep 26, 2024119.17119.17119.17119.17119.1713,829
Sep 25, 2024119.34119.34119.34119.34119.34412,623
Sep 24, 2024118.40118.58118.40118.58118.58194,679
Sep 20, 2024117.65118.40117.65118.40118.4012,896
Sep 19, 2024118.20118.20118.20118.20118.2050,513
Sep 18, 2024117.49118.10117.49118.10118.1074,533
Sep 17, 2024117.88117.88117.37117.49117.49388,235
Sep 12, 2024118.71118.71118.71118.71118.71265,963
Sep 11, 2024121.06121.06120.37120.55120.55236,828
Sep 10, 2024122.20122.30122.20122.30122.3049,599
Sep 9, 2024120.71120.71120.71120.71120.7138,318
Sep 6, 2024120.41121.07120.25121.07121.07134,341
Sep 5, 2024120.27120.79120.27120.45120.45833,329
Sep 4, 2024118.54120.00118.54120.00120.00482,351
Sep 3, 2024119.10119.13118.49119.13119.13113,962
Aug 29, 2024118.63118.67118.50118.67118.67173,517
Aug 28, 2024116.58116.61116.58116.60116.60181,380
Aug 27, 2024118.92118.96118.92118.96118.9668,306
Aug 23, 2024115.40115.50114.99115.00115.00211,632
Aug 22, 2024116.52116.52116.52116.52116.52199,953
Aug 21, 2024116.49116.60116.49116.60116.6076,326
Aug 15, 2024111.20111.20111.20111.20111.20128,235
Aug 14, 2024112.14112.14112.14112.14112.14112,349
Aug 13, 2024113.20113.20112.53112.53112.531,063,768
Aug 12, 2024112.81112.81112.74112.74112.7474,833
Aug 8, 2024111.23111.23111.23111.23111.23140,211
Aug 7, 2024112.26112.26110.50110.50110.50132,126
Aug 6, 2024114.70114.70114.60114.60114.60411,448
Aug 5, 2024115.04115.04115.04115.04115.04401,511
Aug 2, 2024112.52112.52112.38112.38112.38443,971
Aug 1, 2024110.40110.40110.40110.40110.401,031,842
Jul 31, 2024108.15108.71108.15108.71108.71126,418
Jul 30, 2024108.15108.71108.15108.71108.71126,418
Jul 29, 2024107.88107.88107.88107.88107.8810,000
Jul 26, 2024106.44106.44106.44106.44106.443,110
Jul 25, 2024106.79106.79106.79106.79106.7913,121
Jul 23, 2024105.20105.25104.94104.94104.9453,160
Jul 22, 2024103.81103.81103.81103.81103.81140,867
Jul 17, 2024103.64103.99103.64103.99103.991,297
Jul 16, 2024103.30103.30103.30103.30103.307,444
Jul 15, 2024103.12103.12103.12103.12103.1251,189
Jul 12, 2024103.30103.30103.30103.30103.3048,892
Jul 11, 2024103.00103.00103.00103.00103.0016
Jul 10, 2024102.77102.77102.77102.77102.7790,201
Jul 9, 2024103.33103.33103.33103.33103.3379,445
Jul 5, 2024105.03105.03105.03105.03105.0336,555
Jul 2, 2024104.52104.62104.20104.62104.6254,254
Jul 1, 2024104.61104.61104.61104.61104.6114,614
Jun 28, 2024104.62104.62104.62104.62104.6220
Jun 27, 2024105.22105.22105.22105.22105.2210,001
Jun 26, 2024104.24104.64104.24104.64104.64104,509
Jun 24, 2024106.02106.02106.02106.02106.02114,724
Jun 21, 2024105.74105.74104.93105.50105.50261,214
Jun 20, 2024105.74106.20105.74106.20106.205,956
Jun 18, 2024106.70106.70106.70106.70106.7030,026
Jun 17, 2024106.26106.26106.26106.26106.2636,487
Jun 14, 2024107.16107.16106.89106.89106.8916,689
Jun 12, 2024107.70107.70107.70107.70107.70285,432
Jun 11, 2024104.65105.31104.65105.31105.31394,003
Jun 10, 2024104.40104.40104.40104.40104.4032,265
Jun 7, 2024104.14104.14104.14104.14104.141,183,091
Jun 6, 2024100.82101.89100.50101.19101.19493,438
Jun 5, 2024100.00100.00100.00100.00100.00105,616
Jun 4, 2024101.14101.14101.14101.14101.14253,742
Jun 3, 202497.0097.0097.0097.0097.00923
May 29, 202495.2895.2895.2895.2895.28569,347
May 24, 202494.9594.9594.9594.9594.95169,908
May 22, 202495.0795.0795.0795.0795.0745,756
May 16, 202495.0595.3395.0595.3395.3334,817
May 14, 202494.7495.6994.7495.6995.6935,526
May 9, 202496.2496.2496.2496.2496.2410,642
May 8, 202496.5796.5796.5796.5796.5783,725
May 7, 202495.1295.1295.1295.1295.12321,107

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
61.07
+4.02%
 
EWT iShares MSCI Taiwan ETF
52.96
+3.95%
 
FLTW Franklin FTSE Taiwan ETF
48.17
+3.93%
 
RING iShares MSCI Global Gold Miners ETF
40.75
+3.61%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.08
+3.56%
 
GOEX Global X Gold Explorers ETF
40.97
+3.42%
 
GLD SPDR Gold Shares
306.88
+2.99%
 
IAU iShares Gold Trust
62.79
+2.99%
 
WLDR Affinity World Leaders Equity ETF
29.89
+0.72%
 
INCO Columbia India Consumer ETF
64.79
+1.76%
 
AIA iShares Asia 50 ETF
74.58
+1.41%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.44
+1.39%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.56
+1.24%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.43
+1.22%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.69
+1.25%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.60
+0.83%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.41
+0.99%
 
EWJV iShares MSCI Japan Value ETF
34.57
+0.90%
 
EPU iShares MSCI Peru ETF
44.70
+0.59%
 
IDX VanEck Indonesia Index ETF
13.87
+0.80%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.63
+0.79%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.22
+0.76%
 
RAAX VanEck Real Assets ETF
29.96
+0.34%
 
ECH iShares MSCI Chile ETF
31.58
+0.73%
 
SMIN iShares MSCI India Small-Cap ETF
71.05
+0.72%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.77
+0.69%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.45
+0.69%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.67
+0.62%
 
EPI WisdomTree India Earnings Fund
45.94
+0.57%
 
PXH Invesco RAFI Emerging Markets ETF
22.06
+0.55%
 
EZA iShares MSCI South Africa ETF
50.44
+0.50%
 
QINT American Century Quality Diversified International ETF
55.06
+0.47%
 
CIBR First Trust NASDAQ Cybersecurity ETF
68.00
+0.47%
 
PKB Invesco Building & Construction ETF
73.71
+0.42%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.06
+0.42%
 
RINF ProShares Inflation Expectations ETF
32.65
+0.38%
 
FCEF First Trust Income Opportunity ETF
21.48
+0.37%
 
THD iShares MSCI Thailand ETF
55.82
+0.34%
 
IHF iShares U.S. Healthcare Providers ETF
50.26
+0.34%
 
BFOR Barron's 400 ETF
70.69
-0.19%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.64
+0.33%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.00
+0.32%
 
EWL iShares MSCI Switzerland ETF
54.64
+0.31%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.87
+0.34%
 
EZU iShares MSCI Eurozone ETF
56.98
+0.33%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.95
+0.27%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.56
+0.26%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
44.17
+0.25%
 
IEFA iShares Core MSCI EAFE ETF
80.08
+0.24%
 
XLC The Communication Services Select Sector SPDR ETF Fund
97.65
+0.24%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.50
+0.23%
 
IPAC iShares Core MSCI Pacific ETF
65.65
+0.27%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.38
+0.23%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.23
+0.23%
 
EFV iShares MSCI EAFE Value ETF
61.73
+0.23%
 
FEZ SPDR EURO STOXX 50 ETF
57.54
+0.23%
 
IGRO iShares International Dividend Growth ETF
75.86
+0.13%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.77
+0.22%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.02
+0.22%
 
IPKW Invesco International BuyBack Achievers ETF
46.07
+0.22%
 
FCOM Fidelity MSCI Communication Services Index ETF
57.36
+0.19%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.95
+0.19%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.71
+0.19%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.74
+0.18%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.51
+0.17%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.88
+0.16%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.74
+0.16%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
31.55
+0.16%
 
FLN First Trust Latin America AlphaDEX Fund
18.99
+0.16%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.55
+0.15%
 
INTF iShares International Equity Factor ETF
32.68
+0.15%
 
IXP iShares Global Comm Services ETF
101.02
+0.15%
 
VOX Vanguard Communication Services Index Fund ETF Shares
151.47
+0.15%
 
FLEU Franklin FTSE Eurozone ETF
29.34
+0.15%
 
IDEV iShares Core MSCI International Developed Markets ETF
72.71
+0.12%
 
TAXF American Century Diversified Municipal Bond ETF
48.71
+0.12%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.54
+0.12%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.67
+0.12%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.30
+0.11%
 
VAMO Cambria Value and Momentum ETF
29.34
+0.16%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.22
+0.09%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.06
+0.09%
 
GII SPDR S&P Global Infrastructure ETF
64.91
+0.06%
 
IDMO Invesco S&P International Developed Momentum ETF
47.73
+0.08%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
254.11
+0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.14
+0.08%
 
FNDF Schwab Fundamental International Equity ETF
37.70
+0.08%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.46
+0.08%
 
GAA Cambria Global Asset Allocation ETF
29.08
+0.08%
 
SCHP Schwab U.S. TIPS ETF
26.47
+0.08%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.13
+0.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.72
+0.07%
 
CRBN iShares MSCI ACWI Low Carbon Target ETF
195.96
-0.11%
 
NULG Nuveen ESG Large-Cap Growth ETF
83.35
+0.06%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.15
+0.06%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.06
-0.23%
 
CWS AdvisorShares Focused Equity ETF
66.23
+0.06%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.46
+0.05%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
92.77
+0.05%
 
XLI The Industrial Select Sector SPDR Fund
134.65
+0.05%