OPR - Delayed Quote USD
LQDA Jan 2025 15.000 put (LQDA250117P00015000)
As of November 15 at 9:44:05 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5 |
| Jun 18, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| Jun 17, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5 |
| Jun 11, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5 |
| Feb 1, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 10 |
| Jan 16, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |