At close: December 20 at 4:00:02 PM EST
After hours: December 20 at 6:44:26 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA250117C00002500 | 11/26/2024 2:32 PM | 2.5 | 9.00 | 6.20 | 10.00 | 0.00 | 0.00% | 3 | 169 | 875.78% |
| LQDA250117C00005000 | 12/6/2024 6:08 PM | 5 | 6.00 | 3.90 | 8.20 | 0.00 | 0.00% | 1 | 1,041 | 604.69% |
| LQDA250117C00007500 | 12/20/2024 3:09 PM | 7.5 | 3.31 | 3.50 | 3.90 | 0.31 | 10.33% | 61 | 1,220 | 104.69% |
| LQDA250117C00010000 | 12/19/2024 2:35 PM | 10 | 0.95 | 1.25 | 1.45 | -0.30 | -24.00% | 2 | 2,587 | 57.62% |
| LQDA250117C00012500 | 12/20/2024 6:36 PM | 12.5 | 0.25 | 0.25 | 0.30 | 0.05 | 25.00% | 25 | 7,663 | 61.33% |
| LQDA250117C00015000 | 12/19/2024 3:14 PM | 15 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 12,161 | 67.58% |
| LQDA250117C00017500 | 12/18/2024 8:26 PM | 17.5 | 0.05 | 0.00 | 0.10 | 0.02 | 66.67% | 1 | 1,539 | 92.97% |
| LQDA250117C00020000 | 12/9/2024 2:30 PM | 20 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 927 | 158.59% |
| LQDA250117C00022500 | 12/20/2024 5:52 PM | 22.5 | 0.04 | 0.00 | 0.25 | -0.01 | -20.00% | 2 | 3,169 | 154.69% |
| LQDA250117C00025000 | 11/8/2024 2:54 PM | 25 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 921 | 171.09% |
| LQDA250117C00030000 | 12/3/2024 8:28 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 163 | 156.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA250117P00002500 | 9/16/2024 3:26 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 97 | 478.91% |
| LQDA250117P00005000 | 12/20/2024 5:56 PM | 5 | 0.03 | 0.00 | 0.60 | -0.02 | -40.00% | 1 | 5,944 | 252.73% |
| LQDA250117P00007500 | 12/20/2024 5:57 PM | 7.5 | 0.06 | 0.05 | 0.20 | 0.01 | 20.00% | 1 | 4,125 | 110.94% |
| LQDA250117P00010000 | 12/20/2024 6:24 PM | 10 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 97 | 6,650 | 57.62% |
| LQDA250117P00012500 | 12/6/2024 3:45 PM | 12.5 | 1.80 | 0.00 | 1.90 | 0.00 | 0.00% | 10 | 105 | 82.81% |
| LQDA250117P00015000 | 11/15/2024 2:44 PM | 15 | 5.13 | 3.50 | 5.40 | 0.00 | 0.00% | 5 | 15 | 135.55% |
| LQDA250117P00017500 | 6/3/2024 1:35 PM | 17.5 | 5.30 | 6.10 | 6.60 | 0.00 | 0.00% | 1 | 5 | 125.59% |
| LQDA250117P00025000 | 1/26/2024 2:34 PM | 25 | 13.30 | 11.00 | 11.80 | 0.00 | 0.00% | 5 | 5 | 0.00% |
Related Tickers
UTHR United Therapeutics Corporation
359.58
-0.16%
MNKD MannKind Corporation
6.85
+8.73%
VRNA Verona Pharma plc
42.02
+1.94%
NRIX Nurix Therapeutics, Inc.
19.83
-1.05%
RYTM Rhythm Pharmaceuticals, Inc.
56.12
+1.15%
VRCA Verrica Pharmaceuticals Inc.
0.6942
+2.65%
MREO Mereo BioPharma Group plc
3.3500
+1.82%
OCUL Ocular Therapeutix, Inc.
8.50
+0.59%
SLNO Soleno Therapeutics, Inc.
45.18
-0.04%
AKRO Akero Therapeutics, Inc.
29.34
+3.31%