Mexico - Delayed Quote MXN

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD.MX)

2,054.50
0.00
(0.00%)
At close: May 22 at 10:10:44 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 23, 20252,054.502,054.502,054.502,054.502,054.50-
May 22, 20252,054.502,054.502,054.502,054.502,054.5050
May 21, 20252,061.742,061.742,061.742,061.742,061.74-
May 20, 20252,063.002,063.002,061.742,061.742,061.74386
May 19, 20252,256.892,256.892,256.892,256.892,256.89-
May 16, 20252,094.002,256.892,093.002,256.892,256.893,292
May 15, 20252,084.002,084.002,084.002,084.002,084.0038
May 14, 20252,065.002,065.002,065.002,065.002,065.00932
May 13, 20252,082.202,082.202,069.002,069.002,069.00865
May 12, 20252,089.002,089.002,089.002,089.002,089.003,349
May 9, 20252,095.002,095.002,095.002,095.002,095.00-
May 8, 20252,095.002,095.002,095.002,095.002,095.00643
May 7, 20252,094.002,094.002,094.002,094.002,094.00512
May 6, 20252,041.202,041.202,041.202,041.202,041.2022
May 5, 20252,120.002,120.002,120.002,120.002,120.00-
May 2, 20252,120.002,120.002,120.002,120.002,120.00-
May 1, 2025 8.469391 Dividend
Apr 30, 20252,120.002,120.002,120.002,120.002,111.53-
Apr 29, 20252,125.932,125.932,120.002,120.002,111.531,131
Apr 28, 20252,132.002,132.002,132.002,132.002,123.48-
Apr 25, 20252,132.002,132.002,132.002,132.002,123.4847
Apr 24, 20252,082.002,082.002,082.002,082.002,073.68-
Apr 23, 20252,082.002,082.002,082.002,082.002,073.68-
Apr 22, 20252,078.002,082.002,078.002,082.002,073.68164
Apr 21, 20252,141.922,141.922,141.922,141.922,133.36-
Apr 16, 20252,141.922,141.922,141.922,141.922,133.3656
Apr 15, 20252,126.332,126.332,126.332,126.332,117.84-
Apr 14, 20252,126.332,126.332,126.332,126.332,117.84487
Apr 11, 20252,173.002,173.002,173.002,173.002,164.32-
Apr 10, 20252,173.002,173.002,173.002,173.002,164.32-
Apr 9, 20252,173.002,173.002,173.002,173.002,164.32200
Apr 8, 20252,198.662,198.662,186.422,186.422,177.691,777
Apr 7, 20252,190.002,203.002,190.002,203.002,194.20404
Apr 4, 20252,226.752,226.752,226.752,226.752,217.85-
Apr 3, 20252,226.752,226.752,226.752,226.752,217.85-
Apr 2, 20252,223.502,226.752,223.502,226.752,217.85599
Apr 1, 2025 8.502124 Dividend
Apr 1, 20252,213.902,213.902,213.902,213.902,205.0614
Mar 31, 20252,223.002,223.002,202.002,202.002,184.73267
Mar 28, 20252,202.132,202.132,202.132,202.132,184.86660
Mar 27, 20252,188.952,188.952,188.952,188.952,171.79223
Mar 26, 20252,178.002,178.002,178.002,178.002,160.92353
Mar 25, 20252,176.002,176.002,176.002,176.002,158.94-
Mar 24, 20252,176.002,176.002,176.002,176.002,158.941,428
Mar 21, 20252,190.002,190.002,190.002,190.002,172.83-
Mar 20, 20252,193.002,193.002,190.002,190.002,172.8311,869
Mar 19, 20252,166.912,168.862,166.912,168.862,151.851,172
Mar 18, 20252,163.002,166.002,163.002,166.002,149.022,727
Mar 14, 20252,148.012,155.002,148.002,155.002,138.103,356
Mar 13, 20252,202.002,202.002,202.002,202.002,184.73-
Mar 12, 20252,202.002,202.002,202.002,202.002,184.73-
Mar 11, 20252,202.002,202.002,202.002,202.002,184.73-
Mar 10, 20252,202.002,202.002,202.002,202.002,184.73-
Mar 7, 20252,202.002,202.002,202.002,202.002,184.7322
Mar 6, 20252,194.202,202.002,194.202,202.002,184.731,212
Mar 5, 20252,222.502,222.502,222.502,222.502,205.07742
Mar 4, 20252,277.502,277.502,277.502,277.502,259.641,351
Mar 3, 2025 8.464055 Dividend
Mar 3, 20252,234.152,234.152,234.152,234.152,216.63-
Feb 28, 20252,234.152,234.152,234.152,234.152,208.24-
Feb 27, 20252,234.152,234.152,234.152,234.152,208.24153
Feb 26, 20252,202.282,202.282,202.282,202.282,176.73-
Feb 25, 20252,202.282,202.282,202.282,202.282,176.73-
Feb 24, 20252,202.282,202.282,202.282,202.282,176.73-
Feb 21, 20252,202.282,202.282,202.282,202.282,176.731,427
Feb 20, 20252,182.102,182.102,182.102,182.102,156.79-
Feb 19, 20252,182.102,182.102,182.102,182.102,156.79-
Feb 18, 20252,182.102,182.102,182.102,182.102,156.7921
Feb 17, 20252,190.002,190.002,190.002,190.002,164.60-
Feb 14, 20252,190.002,190.002,190.002,190.002,164.602,805
Feb 13, 20252,180.002,180.002,180.002,180.002,154.717
Feb 12, 20252,182.002,182.002,182.002,182.002,156.6933
Feb 11, 20252,217.502,217.502,217.502,217.502,191.78-
Feb 10, 20252,217.502,217.502,217.502,217.502,191.7817
Feb 7, 20252,218.002,218.002,213.002,213.002,187.3392
Feb 6, 20252,233.202,233.202,233.202,233.202,207.30-
Feb 5, 20252,233.202,233.202,233.202,233.202,207.30110
Feb 4, 20252,190.002,211.002,182.402,211.002,185.351,640
Feb 3, 2025 7.969555 Dividend
Jan 31, 20252,199.002,199.002,199.002,199.002,165.62-
Jan 30, 20252,199.002,199.002,199.002,199.002,165.62280
Jan 29, 20252,209.002,209.002,209.002,209.002,175.46-
Jan 28, 20252,209.002,209.002,209.002,209.002,175.461,064
Jan 27, 20252,213.942,233.102,213.942,230.552,196.6962,720
Jan 24, 20252,170.002,170.002,170.002,170.002,137.0655
Jan 23, 20252,183.662,183.662,183.662,183.662,150.517,546
Jan 22, 20252,211.942,211.942,188.002,189.002,155.77595
Jan 21, 20252,181.852,220.002,181.852,218.002,184.331,242
Jan 20, 20252,181.852,181.852,181.852,181.852,148.73-
Jan 17, 20252,181.852,181.852,181.852,181.852,148.73-
Jan 16, 20252,181.852,181.852,181.852,181.852,148.73-
Jan 15, 20252,181.852,181.852,181.852,181.852,148.73425
Jan 14, 20252,150.002,160.002,150.002,160.002,127.21262
Jan 13, 20252,180.002,180.002,180.002,180.002,146.9016
Jan 10, 20252,180.002,182.002,180.002,182.002,148.87413
Jan 9, 20252,202.722,202.722,202.722,202.722,169.28-
Jan 8, 20252,202.722,202.722,202.722,202.722,169.28-
Jan 7, 20252,202.722,202.722,202.722,202.722,169.28-
Jan 6, 20252,202.722,202.722,202.722,202.722,169.28-
Jan 3, 20252,200.002,203.572,200.002,202.722,169.2819,530
Jan 2, 20252,219.002,219.002,202.502,202.502,169.062,008
Dec 31, 20242,160.102,160.102,160.102,160.102,127.31-
Dec 30, 20242,160.102,160.102,160.102,160.102,127.31-
Dec 27, 20242,160.102,160.102,160.102,160.102,127.31-
Dec 26, 20242,160.102,160.102,160.102,160.102,127.31-
Dec 24, 20242,160.102,160.102,160.102,160.102,127.31-
Dec 23, 20242,160.102,160.102,160.102,160.102,127.3110
Dec 20, 20242,157.002,160.102,157.002,160.102,127.3135
Dec 19, 20242,185.002,185.002,185.002,185.002,151.835,706
Dec 18, 2024 7.767612 Dividend
Dec 18, 20242,182.802,182.802,182.802,182.802,149.661,585
Dec 17, 20242,203.502,203.502,203.502,203.502,162.4076
Dec 16, 20242,218.002,218.002,218.002,218.002,176.63-
Dec 13, 20242,218.002,218.002,218.002,218.002,176.63-
Dec 11, 20242,218.002,218.002,218.002,218.002,176.63354
Dec 10, 20242,225.002,225.002,225.002,225.002,183.50299
Dec 9, 20242,236.002,236.002,222.002,224.002,182.528,864
Dec 6, 20242,228.252,235.002,220.002,220.002,178.5910,171
Dec 5, 20242,252.002,252.002,252.002,252.002,209.99-
Dec 4, 20242,252.002,252.002,252.002,252.002,209.99-
Dec 3, 20242,252.002,252.002,252.002,252.002,209.99-
Dec 2, 2024 7.849772 Dividend
Dec 2, 20242,252.002,252.002,252.002,252.002,209.99426
Nov 29, 20242,298.702,298.702,298.702,298.702,248.12-
Nov 28, 20242,298.702,298.702,298.702,298.702,248.12-
Nov 27, 20242,296.012,298.702,296.012,298.702,248.1251
Nov 26, 20242,262.002,269.002,262.002,269.002,219.072,730
Nov 25, 20242,228.102,228.102,223.002,223.002,174.08478
Nov 22, 20242,211.032,211.032,211.032,211.032,162.38-
Nov 21, 20242,252.792,252.792,211.032,211.032,162.38546
Nov 20, 20242,193.792,200.802,193.792,200.802,152.371,000
Nov 19, 20242,224.892,224.892,224.892,224.892,175.93-
Nov 15, 20242,224.892,224.892,224.892,224.892,175.93-
Nov 14, 20242,224.892,224.892,224.892,224.892,175.93124
Nov 13, 20242,253.002,253.002,220.002,220.002,171.1547
Nov 12, 20242,232.552,232.552,232.552,232.552,183.42-
Nov 11, 20242,232.552,232.552,232.552,232.552,183.427
Nov 8, 20242,160.752,160.752,160.752,160.752,113.20-
Nov 7, 20242,192.392,192.392,160.002,160.752,113.20583
Nov 6, 20242,168.502,196.002,168.502,196.002,147.68236
Nov 5, 20242,168.502,168.502,168.502,168.502,120.78-
Nov 4, 20242,168.502,168.502,168.502,168.502,120.78-
Nov 1, 2024 7.716783 Dividend
Nov 1, 20242,171.762,171.762,168.502,168.502,120.7811,942
Oct 31, 20242,186.252,186.252,186.252,186.252,130.6070
Oct 30, 20242,185.002,185.002,185.002,185.002,129.38-
Oct 29, 20242,175.162,185.002,175.162,185.002,129.38674
Oct 28, 20242,183.182,183.182,183.182,183.182,127.60-
Oct 25, 20242,183.182,183.182,183.182,183.182,127.60114
Oct 24, 20242,177.002,177.002,177.002,177.002,121.5833
Oct 23, 20242,183.502,183.502,183.502,183.502,127.92-
Oct 22, 20242,183.502,183.502,183.502,183.502,127.92707
Oct 21, 20242,199.002,199.002,199.002,199.002,143.02-
Oct 18, 20242,199.012,199.012,199.002,199.002,143.024,179
Oct 17, 20242,211.002,211.002,211.002,211.002,154.7212,030
Oct 16, 20242,223.002,223.002,223.002,223.002,166.4145
Oct 15, 20242,159.002,159.002,159.002,159.002,104.04-
Oct 14, 20242,159.002,159.002,159.002,159.002,104.04-
Oct 11, 20242,159.002,159.002,159.002,159.002,104.04-
Oct 10, 20242,159.002,159.002,159.002,159.002,104.04-
Oct 9, 20242,152.942,159.002,152.942,159.002,104.04705
Oct 8, 20242,125.002,125.002,125.002,125.002,070.91-
Oct 7, 20242,148.302,148.302,125.002,125.002,070.912,577
Oct 4, 20242,147.602,147.602,147.002,147.002,092.35872
Oct 3, 20242,195.002,200.002,180.002,180.002,124.50164
Oct 2, 20242,192.002,192.002,190.002,190.002,134.25547
Oct 1, 2024 8.115058 Dividend
Sep 30, 20242,219.002,219.002,219.002,219.002,154.60295
Sep 27, 20242,229.152,232.802,229.152,232.802,168.001,148
Sep 26, 20242,201.002,221.262,201.002,221.262,156.80326
Sep 25, 20242,196.302,214.402,196.302,214.402,150.14248
Sep 24, 20242,199.002,199.002,199.002,199.002,135.181,836
Sep 23, 20242,200.002,200.002,200.002,200.002,136.16-
Sep 20, 20242,186.002,200.002,186.002,200.002,136.16570
Sep 19, 20242,184.202,184.202,184.202,184.202,120.811,134
Sep 18, 20242,187.002,187.002,187.002,187.002,123.5348
Sep 17, 20242,191.702,195.002,170.002,170.002,107.03661
Sep 13, 20242,183.752,183.752,174.102,174.102,111.01698
Sep 12, 20242,211.372,211.372,205.002,207.272,143.211,364
Sep 11, 20242,240.502,252.652,240.502,252.652,187.281,002
Sep 10, 20242,267.502,267.502,267.502,267.502,201.70222
Sep 9, 20242,237.102,237.502,237.102,237.502,172.57210
Sep 6, 20242,262.002,262.002,262.002,262.002,196.363,000
Sep 5, 20242,244.502,244.502,244.502,244.502,179.36264
Sep 4, 20242,206.002,227.002,206.002,227.002,162.371,270
Sep 3, 2024 8.037081 Dividend
Sep 3, 20242,206.102,206.102,202.002,205.002,141.011,933
Sep 2, 20242,141.712,141.712,141.712,141.712,071.75-
Aug 30, 20242,141.712,141.712,141.712,141.712,071.7510
Aug 29, 20242,212.982,217.002,209.002,209.002,136.841,553
Aug 28, 20242,184.502,184.502,184.502,184.502,113.15416
Aug 27, 20242,200.002,200.002,200.002,200.002,128.1410
Aug 26, 20242,166.502,166.502,166.502,166.502,095.7395
Aug 23, 20242,132.502,132.502,132.502,132.502,062.84432
Aug 22, 20242,160.702,160.702,160.702,160.702,090.12709
Aug 21, 20242,147.782,170.182,147.782,170.182,099.29195
Aug 20, 20242,120.152,120.152,120.152,120.152,050.90679
Aug 19, 20242,069.102,069.102,069.102,069.102,001.51-
Aug 16, 20242,069.102,069.102,069.102,069.102,001.51219
Aug 15, 20242,066.002,066.002,066.002,066.001,998.522,180
Aug 14, 20242,100.002,100.002,100.002,100.002,031.41-
Aug 13, 20242,107.002,107.002,100.002,100.002,031.412,801
Aug 12, 20242,100.852,100.852,100.852,100.852,032.23254
Aug 9, 20242,068.502,068.502,068.502,068.502,000.933,195
Aug 8, 20242,080.102,080.102,069.002,069.002,001.42899
Aug 7, 20242,091.002,112.152,091.002,112.152,043.161,808
Aug 6, 20242,130.842,132.132,130.842,132.132,062.492,647
Aug 5, 20242,138.502,138.502,131.572,134.002,064.29926
Aug 2, 20242,062.512,062.512,062.512,062.511,995.142,591
Aug 1, 2024 7.296146 Dividend
Aug 1, 20241,992.611,992.611,992.611,992.611,927.52-
Jul 31, 20241,992.611,992.611,992.611,992.611,920.47-
Jul 30, 20242,040.802,040.801,992.611,992.611,920.4752,527
Jul 29, 20241,973.001,973.001,973.001,973.001,901.57-
Jul 26, 20241,975.841,975.841,973.001,973.001,901.572,543
Jul 25, 20241,977.001,977.001,977.001,977.001,905.42-
Jul 24, 20241,931.111,977.001,931.111,977.001,905.42219
Jul 23, 20241,918.811,918.811,918.811,918.811,849.346
Jul 22, 20241,960.761,960.761,960.761,960.761,889.77-
Jul 19, 20241,940.611,961.201,940.611,960.761,889.774,377
Jul 18, 20241,936.101,936.101,936.101,936.101,866.00-
Jul 17, 20241,936.101,936.101,936.101,936.101,866.00578
Jul 16, 20241,926.001,928.661,926.001,928.661,858.832,131
Jul 15, 20241,935.001,935.001,935.001,935.001,864.9427
Jul 12, 20241,900.001,930.001,900.001,930.001,860.124,869
Jul 11, 20241,986.591,986.591,986.591,986.591,914.666
Jul 10, 20241,934.901,934.901,934.901,934.901,864.84-
Jul 9, 20241,936.231,936.231,934.901,934.901,864.841,073
Jul 8, 20241,947.301,947.301,947.301,947.301,876.8051
Jul 5, 20241,957.511,960.001,950.001,950.001,879.40536
Jul 4, 20241,942.501,942.501,942.501,942.501,872.17-
Jul 3, 20241,942.501,942.501,942.501,942.501,872.17-
Jul 2, 20241,942.501,942.501,942.501,942.501,872.177,171
Jul 1, 2024 6.921483 Dividend
Jul 1, 20241,950.201,950.201,950.201,950.201,879.592,735
Jun 28, 20241,959.191,964.001,959.191,964.001,886.223,960
Jun 27, 20241,950.831,988.301,950.831,988.301,909.56776
Jun 26, 20241,961.001,969.401,961.001,969.401,891.41442
Jun 25, 20241,960.061,961.881,960.061,961.601,883.9218,527
Jun 24, 20241,952.301,952.301,931.151,931.151,854.6731,830
Jun 21, 20241,967.001,967.001,967.001,967.001,889.10532
Jun 20, 20241,987.581,988.001,986.001,986.001,907.35662
Jun 19, 20241,996.601,996.601,996.601,996.601,917.53-
Jun 18, 20241,990.171,996.601,990.171,996.601,917.531,179
Jun 17, 20241,998.502,001.761,998.302,001.761,922.483,161
Jun 14, 20242,006.002,006.002,006.002,006.001,926.56-
Jun 13, 20242,021.602,021.602,006.002,006.001,926.562,212
Jun 12, 20242,023.502,023.802,023.502,023.801,943.65561
Jun 11, 20242,012.392,012.391,974.501,974.501,896.30439
Jun 10, 20241,956.421,956.421,956.421,956.421,878.94108
Jun 7, 20241,958.001,958.001,957.331,957.331,879.812,163
Jun 6, 20241,890.001,890.001,890.001,890.001,815.15100
Jun 5, 20241,930.001,930.001,930.001,930.001,853.57-
Jun 4, 20241,928.011,930.001,928.011,930.001,853.571,462
Jun 3, 2024 7.098003 Dividend
Jun 3, 20241,879.201,897.601,879.181,897.601,822.454,865
May 31, 20241,803.751,803.751,803.751,803.751,725.50-
May 30, 20241,805.001,805.001,801.001,803.751,725.503,091
May 29, 20241,780.731,793.001,780.731,789.001,711.39236
May 28, 20241,786.251,786.251,786.251,786.251,708.76-
May 27, 20241,786.251,786.251,786.251,786.251,708.76-
May 24, 20241,791.001,791.001,786.251,786.251,708.76705
May 23, 20241,789.001,789.001,789.001,789.001,711.39-

Related Tickers

GOEX Global X Gold Explorers ETF
44.51
+3.51%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.69
+3.20%
 
GDXJ VanEck Junior Gold Miners ETF
64.67
+2.94%
 
COPX Global X Copper Miners ETF
41.39
+2.93%
 
XME SPDR S&P Metals and Mining ETF
59.86
+2.83%
 
RING iShares MSCI Global Gold Miners ETF
42.49
+2.82%
 
GLD SPDR Gold Shares
309.75
+2.19%
 
EPU iShares MSCI Peru ETF
46.76
+2.19%
 
IAU iShares Gold Trust
63.38
+2.18%
 
EZA iShares MSCI South Africa ETF
52.52
+2.12%
 
SMIN iShares MSCI India Small-Cap ETF
73.89
+1.79%
 
IDX VanEck Indonesia Index ETF
14.91
+1.71%
 
INCO Columbia India Consumer ETF
64.57
+1.53%
 
MFLX First Trust Flexible Municipal High Income ETF
16.74
+1.52%
 
UTES Virtus Reaves Utilities ETF
71.73
+1.46%
 
EWW iShares MSCI Mexico ETF
60.67
+1.40%
 
EWM iShares MSCI Malaysia ETF
24.58
+1.40%
 
EPI WisdomTree India Earnings Fund
46.40
+1.31%
 
ESPO VanEck Video Gaming and eSports ETF
99.62
+1.27%
 
FXU First Trust Utilities AlphaDEX Fund
42.48
+1.24%
 
RAAX VanEck Real Assets ETF
30.65
+1.21%
 
FBZ First Trust Brazil AlphaDEX Fund
11.40
+1.21%
 
FUTY Fidelity MSCI Utilities Index ETF
52.23
+1.20%
 
VPU Vanguard Utilities Index Fund ETF Shares
175.10
+1.18%
 
GII SPDR S&P Global Infrastructure ETF
66.76
+1.15%
 
FLLA Franklin FTSE Latin America ETF
21.56
+1.15%
 
THD iShares MSCI Thailand ETF
55.28
+1.13%
 
EWJV iShares MSCI Japan Value ETF
34.96
+1.10%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.31
+1.08%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.07
+1.07%
 
GXG Global X MSCI Colombia ETF
29.22
+1.07%
 
EWC iShares MSCI Canada ETF
44.44
+1.00%
 
IGF iShares Global Infrastructure ETF
58.74
+1.00%
 
ENFR Alerian Energy Infrastructure ETF
31.39
+0.90%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.58
+0.88%
 
NANR SPDR S&P North American Natural Resources ETF
54.19
+0.87%
 
IPAC iShares Core MSCI Pacific ETF
66.74
+0.85%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.18
+0.83%
 
USAI Pacer American Energy Independence ETF
39.01
+0.82%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.05
+0.82%
 
SLX VanEck Steel ETF
62.18
+0.80%
 
ATMP Barclays ETN+ Select MLP ETN
29.19
+0.76%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.23
+0.73%
 
BAB Invesco Taxable Municipal Bond ETF
25.92
+0.70%
 
CGW Invesco S&P Global Water Index ETF
60.56
+0.66%
 
ECH iShares MSCI Chile ETF
32.85
+0.66%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.11
+0.65%
 
IYK iShares US Consumer Staples ETF
70.68
+0.64%
 
XAR SPDR S&P Aerospace & Defense ETF
186.09
+0.63%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.22
+0.62%
 
YYY Amplify High Income ETF
11.39
+0.62%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.72
+0.59%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.54
+0.57%
 
IFRA iShares U.S. Infrastructure ETF
47.41
+0.56%
 
IXC iShares Global Energy ETF
38.09
+0.55%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.83
+0.55%
 
EWD iShares MSCI Sweden ETF
45.32
+0.51%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.12
+0.51%
 
ITA iShares U.S. Aerospace & Defense ETF
171.05
+0.50%
 
XMMO Invesco S&P MidCap Momentum ETF
122.97
+0.49%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.82
+0.49%
 
EWL iShares MSCI Switzerland ETF
55.03
+0.47%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.13
+0.46%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.79
+0.46%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.18
+0.45%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.36
+0.44%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.82
+0.41%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.41
+0.41%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
75.73
+0.41%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.35
+0.41%
 
FENY Fidelity MSCI Energy Index ETF
22.59
+0.40%
 
IGRO iShares International Dividend Growth ETF
78.02
+0.40%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.63
+0.39%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.27
+0.39%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.77
+0.38%
 
VDE Vanguard Energy Index Fund ETF Shares
114.62
+0.38%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.04
+0.38%
 
SCHF Schwab International Equity ETF
21.39
+0.38%
 
EVX VanEck Environmental Services ETF
37.17
+0.37%
 
TLH iShares 10-20 Year Treasury Bond ETF
98.08
+0.36%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.46
+0.36%
 
IDEV iShares Core MSCI International Developed Markets ETF
74.57
+0.35%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.03
+0.35%
 
IBD Inspire Corporate Bond ETF
23.67
+0.34%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.08
+0.33%
 
EFV iShares MSCI EAFE Value ETF
63.36
+0.33%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.29
+0.33%
 
XLE The Energy Select Sector SPDR Fund
81.99
+0.32%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.91
+0.32%
 
USCI United States Commodity Index Fund, LP
71.50
+0.31%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.86
+0.31%
 
FILL iShares MSCI Global Energy Producers ETF
22.82
+0.29%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
72.36
+0.29%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.77
+0.29%
 
XCEM Columbia EM Core ex-China ETF
32.00
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.53
+0.28%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.68
+0.26%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.46
+0.26%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.92
+0.26%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.50
+0.25%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.