Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

108.66
+0.39
+(0.36%)
At close: April 1 at 4:00:00 PM EDT
108.05
-0.61
(-0.56%)
Pre-Market: 4:37:02 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LQD250404C00090000 3/7/2025 11:42 AM 90 18.90 0.00 0.00 0.00 0.00% 2 0 0.00%
LQD250404C00107000 3/14/2025 2:54 PM 107 1.45 0.00 0.00 0.00 0.00% - 0 0.00%
LQD250404C00107500 3/28/2025 10:57 AM 107.5 0.85 0.00 0.00 0.00 0.00% 116 0 0.00%
LQD250404C00108000 4/1/2025 11:37 AM 108 0.97 0.00 0.00 0.00 0.00% 4 0 0.00%
LQD250404C00108500 4/1/2025 11:37 AM 108.5 0.62 0.00 0.00 0.00 0.00% 59 0 0.00%
LQD250404C00109000 4/1/2025 1:27 PM 109 0.33 0.00 0.00 0.00 0.00% 40 0 1.56%
LQD250404C00109500 4/1/2025 11:35 AM 109.5 0.17 0.00 0.00 0.00 0.00% 2 0 3.13%
LQD250404C00110000 3/31/2025 4:00 PM 110 0.03 0.00 0.00 0.00 0.00% 3 0 3.13%
LQD250404C00110500 4/1/2025 10:03 AM 110.5 0.04 0.00 0.00 0.00 0.00% 42 0 6.25%
LQD250404C00111000 3/20/2025 9:46 AM 111 0.12 0.00 0.00 0.00 0.00% 2 0 6.25%
LQD250404C00111500 3/19/2025 12:22 PM 111.5 0.03 0.00 0.00 0.00 0.00% - 0 6.25%
LQD250404C00112000 3/5/2025 11:18 AM 112 0.09 0.00 0.00 0.00 0.00% - 0 6.25%
LQD250404C00112500 3/20/2025 3:25 PM 112.5 0.02 0.00 0.00 0.00 0.00% - 0 12.50%
LQD250404C00113000 3/5/2025 12:18 PM 113 0.03 0.00 0.00 0.00 0.00% - 0 12.50%
LQD250404C00114000 3/12/2025 2:36 PM 114 0.01 0.00 0.00 0.00 0.00% - 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LQD250404P00103000 3/5/2025 12:14 PM 103 0.05 0.00 0.00 0.00 0.00% - 0 12.50%
LQD250404P00103500 3/5/2025 11:21 AM 103.5 0.06 0.00 0.00 0.00 0.00% - 0 12.50%
LQD250404P00105000 3/31/2025 11:49 AM 105 0.03 0.00 0.00 0.00 0.00% 20 0 12.50%
LQD250404P00105500 3/31/2025 9:33 AM 105.5 0.01 0.00 0.00 0.00 0.00% 1 0 6.25%
LQD250404P00106000 3/28/2025 2:47 PM 106 0.04 0.00 0.00 0.00 0.00% 353 0 6.25%
LQD250404P00106500 3/31/2025 11:04 AM 106.5 0.06 0.00 0.00 0.00 0.00% 3 0 6.25%
LQD250404P00107000 4/1/2025 12:04 PM 107 0.04 0.00 0.00 0.00 0.00% 26 0 6.25%
LQD250404P00107500 4/1/2025 12:46 PM 107.5 0.08 0.00 0.00 0.00 0.00% 23 0 3.13%
LQD250404P00108000 4/1/2025 12:04 PM 108 0.15 0.00 0.00 0.00 0.00% 21 0 1.56%
LQD250404P00108500 4/1/2025 3:29 PM 108.5 0.39 0.00 0.00 0.00 0.00% 22 0 0.78%
LQD250404P00109000 4/1/2025 9:33 AM 109 0.70 0.00 0.00 0.00 0.00% 1 0 0.00%
LQD250404P00109500 3/31/2025 11:49 AM 109.5 1.34 0.00 0.00 0.00 0.00% 20 0 0.00%

Related Tickers