Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
108.66
+0.39
+(0.36%)
At close: April 1 at 4:00:00 PM EDT
108.05
-0.61
(-0.56%)
Pre-Market: 4:37:02 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQD250404C00090000 | 3/7/2025 11:42 AM | 90 | 18.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
LQD250404C00107000 | 3/14/2025 2:54 PM | 107 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
LQD250404C00107500 | 3/28/2025 10:57 AM | 107.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 116 | 0 | 0.00% |
LQD250404C00108000 | 4/1/2025 11:37 AM | 108 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
LQD250404C00108500 | 4/1/2025 11:37 AM | 108.5 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 0.00% |
LQD250404C00109000 | 4/1/2025 1:27 PM | 109 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 1.56% |
LQD250404C00109500 | 4/1/2025 11:35 AM | 109.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
LQD250404C00110000 | 3/31/2025 4:00 PM | 110 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
LQD250404C00110500 | 4/1/2025 10:03 AM | 110.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 6.25% |
LQD250404C00111000 | 3/20/2025 9:46 AM | 111 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
LQD250404C00111500 | 3/19/2025 12:22 PM | 111.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
LQD250404C00112000 | 3/5/2025 11:18 AM | 112 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
LQD250404C00112500 | 3/20/2025 3:25 PM | 112.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
LQD250404C00113000 | 3/5/2025 12:18 PM | 113 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
LQD250404C00114000 | 3/12/2025 2:36 PM | 114 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQD250404P00103000 | 3/5/2025 12:14 PM | 103 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
LQD250404P00103500 | 3/5/2025 11:21 AM | 103.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
LQD250404P00105000 | 3/31/2025 11:49 AM | 105 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
LQD250404P00105500 | 3/31/2025 9:33 AM | 105.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
LQD250404P00106000 | 3/28/2025 2:47 PM | 106 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 353 | 0 | 6.25% |
LQD250404P00106500 | 3/31/2025 11:04 AM | 106.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
LQD250404P00107000 | 4/1/2025 12:04 PM | 107 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 6.25% |
LQD250404P00107500 | 4/1/2025 12:46 PM | 107.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 3.13% |
LQD250404P00108000 | 4/1/2025 12:04 PM | 108 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 1.56% |
LQD250404P00108500 | 4/1/2025 3:29 PM | 108.5 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.78% |
LQD250404P00109000 | 4/1/2025 9:33 AM | 109 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
LQD250404P00109500 | 3/31/2025 11:49 AM | 109.5 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
37.99
+3.01%
EWW iShares MSCI Mexico ETF
52.05
+2.14%
GXG Global X MSCI Colombia ETF
28.05
+2.00%
ESPO VanEck Video Gaming and eSports ETF
87.77
+1.73%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.56
+1.60%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
56.49
+1.58%
QLD ProShares Ultra QQQ
90.27
+1.56%
EPU iShares MSCI Peru ETF
44.57
+1.55%
FLTW Franklin FTSE Taiwan ETF
43.89
+1.52%
EWT iShares MSCI Taiwan ETF
48.20
+1.52%
USCI United States Commodity Index Fund, LP
73.15
+1.42%
ECH iShares MSCI Chile ETF
30.20
+1.27%
UTES Virtus Reaves Utilities ETF
65.35
+1.16%
XMHQ Invesco S&P MidCap Quality ETF
92.58
+1.15%
XMMO Invesco S&P MidCap Momentum ETF
115.05
+1.13%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
329.06
+1.09%
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.21
+1.09%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.43
+1.09%
XLY The Consumer Discretionary Select Sector SPDR Fund
199.52
+1.04%
MLPX Global X MLP & Energy Infrastructure ETF
64.47
+1.03%
FDNI First Trust Dow Jones International Internet ETF
31.29
+1.03%
IYW iShares U.S. Technology ETF
141.86
+1.01%
XNTK SPDR NYSE Technology ETF
193.75
+1.01%
PKB Invesco Building & Construction ETF
68.00
+1.00%
IGM iShares Expanded Tech Sector ETF
91.57
+0.99%
DWLD Davis Select Worldwide ETF
38.06
+0.98%
ILCG iShares Morningstar Growth ETF
81.78
+0.98%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.45
+0.97%
FSCS First Trust SMID Capital Strength ETF
34.88
+0.97%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
93.69
+0.97%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.86
+0.95%
EWC iShares MSCI Canada ETF
41.13
+0.93%
IUSG iShares Core S&P U.S. Growth ETF
128.25
+0.92%
ENFR Alerian Energy Infrastructure ETF
33.07
+0.92%
PSP Invesco Global Listed Private Equity ETF
64.65
+0.91%
VUG Vanguard Growth Index Fund ETF Shares
374.17
+0.90%
IETC iShares U.S. Tech Independence Focused ETF
75.61
+0.89%
IWP iShares Russell Mid-Cap Growth ETF
118.54
+0.89%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.50
+0.89%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
86.76
+0.88%
EYLD Cambria Emerging Shareholder Yield ETF
32.02
+0.85%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.46
+0.85%
VGT Vanguard Information Technology Index Fund ETF Shares
546.94
+0.84%
KCE SPDR S&P Capital Markets ETF
127.23
+0.84%
FTEC Fidelity MSCI Information Technology Index ETF
162.61
+0.83%
XCEM Columbia EM Core ex-China ETF
29.78
+0.83%
CIBR First Trust NASDAQ Cybersecurity ETF
63.52
+0.83%
PSCI Invesco S&P SmallCap Industrials ETF
119.78
+0.82%
ATMP Barclays ETN+ Select MLP ETN
30.91
+0.82%
IDMO Invesco S&P International Developed Momentum ETF
44.52
+0.82%
QQQ Invesco QQQ Trust
472.70
+0.81%
MGK Vanguard Mega Cap Growth Index Fund
311.36
+0.80%
SCHG Schwab U.S. Large-Cap Growth ETF
25.24
+0.80%
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.28
+0.80%
IXN iShares Global Tech ETF
76.34
+0.79%
ONEQ Fidelity Nasdaq Composite Index ETF
68.60
+0.79%
NULG Nuveen ESG Large-Cap Growth ETF
78.89
+0.78%
IWF iShares Russell 1000 Growth ETF
363.88
+0.77%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.15
+0.77%
RSPG Invesco S&P 500 Equal Weight Energy ETF
82.50
+0.77%
VPC Virtus Private Credit ETF
21.18
+0.76%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.18
+0.75%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
336.97
+0.74%
PSI Invesco Semiconductors ETF
47.73
+0.74%
TMFC Motley Fool 100 Index ETF
56.03
+0.74%
RWK Invesco S&P MidCap 400 Revenue ETF
108.67
+0.73%
XLK The Technology Select Sector SPDR Fund
207.99
+0.73%
FIDU Fidelity MSCI Industrials Index ETF
68.97
+0.73%
IVW iShares S&P 500 Growth ETF
93.50
+0.72%
SPYG SPDR Portfolio S&P 500 Growth ETF
80.95
+0.72%
IWY iShares Russell Top 200 Growth ETF
212.46
+0.72%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
42.32
+0.71%
IXP iShares Global Comm Services ETF
97.71
+0.71%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
48.65
+0.70%
SPMO Invesco S&P 500 Momentum ETF
93.18
+0.70%
MTUM iShares MSCI USA Momentum Factor ETF
203.54
+0.70%
COPX Global X Copper Miners ETF
39.34
+0.69%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
113.91
+0.69%
PAVE Global X U.S. Infrastructure Development ETF
37.99
+0.69%
SYLD Cambria Shareholder Yield ETF
64.23
+0.67%
QGRO American Century U.S. Quality Growth ETF
94.30
+0.67%
FCA First Trust China AlphaDEX Fund
21.08
+0.67%
GRPM Invesco S&P MidCap 400 GARP ETF
105.40
+0.67%
DRSK Aptus Defined Risk ETF
27.45
+0.66%
VIS Vanguard Industrials Index Fund ETF Shares
249.18
+0.66%
JMOM JPMorgan U.S. Momentum Factor ETF
56.73
+0.66%
CMBS iShares CMBS ETF
48.17
+0.65%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
246.23
+0.65%
AIA iShares Asia 50 ETF
72.82
+0.65%
TLH iShares 10-20 Year Treasury Bond ETF
104.05
+0.65%
MMTM SPDR S&P 1500 Momentum Tilt ETF
242.46
+0.65%
IMCG iShares Morningstar Mid-Cap Growth ETF
71.89
+0.64%
PPA Invesco Aerospace & Defense ETF
117.30
+0.64%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.99
+0.64%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
95.18
+0.63%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.71
+0.63%
FCOM Fidelity MSCI Communication Services Index ETF
56.61
+0.62%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
50.24
+0.62%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.00
+0.61%
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.15
+0.60%