474.60
-15.40
(-3.14%)
As of 1:29:47 PM GMT+2. Market Open.
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 467.20 | 475.00 | 465.00 | 474.60 | 474.60 | 195,514 |
| Jan 13, 2025 | 517.80 | 519.00 | 471.70 | 490.00 | 490.00 | 352,090 |
| Jan 12, 2025 | 513.00 | 521.00 | 513.00 | 517.80 | 517.80 | 153,213 |
| Jan 9, 2025 | 492.00 | 503.90 | 484.80 | 496.80 | 496.80 | 234,562 |
| Jan 8, 2025 | 558.40 | 570.20 | 492.00 | 492.00 | 492.00 | 671,761 |
| Jan 7, 2025 | 581.00 | 585.00 | 544.60 | 558.40 | 558.40 | 460,687 |
| Jan 6, 2025 | 597.00 | 635.00 | 557.00 | 557.00 | 557.00 | 889,312 |
| Jan 5, 2025 | 598.00 | 599.80 | 580.00 | 597.00 | 597.00 | 515,850 |
| Jan 2, 2025 | 528.60 | 614.80 | 515.00 | 520.00 | 520.00 | 1,993,710 |
| Jan 1, 2025 | 560.00 | 560.00 | 475.00 | 516.80 | 516.80 | 1,072,408 |
| Dec 31, 2024 | 510.00 | 750.00 | 500.00 | 630.00 | 630.00 | 5,157,936 |
| Dec 30, 2024 | 366.00 | 449.30 | 364.60 | 417.00 | 417.00 | 1,896,136 |
| Dec 29, 2024 | 360.00 | 370.00 | 351.00 | 370.00 | 370.00 | 1,034,645 |
| Dec 26, 2024 | 306.00 | 314.40 | 305.10 | 311.00 | 311.00 | 233,338 |
| Dec 25, 2024 | 311.90 | 311.90 | 303.50 | 310.10 | 310.10 | 144,727 |
| Dec 24, 2024 | 304.50 | 312.30 | 304.50 | 306.80 | 306.80 | 164,955 |
| Dec 23, 2024 | 304.20 | 314.20 | 303.50 | 304.50 | 304.50 | 209,254 |
| Dec 22, 2024 | 302.60 | 310.30 | 301.00 | 305.90 | 305.90 | 183,528 |
| Dec 19, 2024 | 294.00 | 305.80 | 294.00 | 302.60 | 302.60 | 214,112 |
| Dec 18, 2024 | 295.50 | 313.90 | 294.50 | 298.60 | 298.60 | 455,366 |
| Dec 17, 2024 | 300.90 | 303.90 | 294.00 | 295.50 | 295.50 | 278,446 |
| Dec 16, 2024 | 293.00 | 299.50 | 282.20 | 297.80 | 297.80 | 408,006 |
| Dec 15, 2024 | 295.00 | 295.00 | 290.40 | 290.60 | 290.60 | 307,661 |
| Dec 12, 2024 | 307.00 | 314.00 | 302.00 | 309.10 | 309.10 | 230,343 |
| Dec 11, 2024 | 317.20 | 319.40 | 306.00 | 307.50 | 307.50 | 233,049 |
| Dec 10, 2024 | 321.10 | 323.50 | 315.60 | 317.20 | 317.20 | 310,389 |
| Dec 9, 2024 | 319.50 | 345.20 | 318.30 | 333.40 | 333.40 | 286,839 |
| Dec 8, 2024 | 321.00 | 321.90 | 316.80 | 319.50 | 319.50 | 57,490 |
| Dec 5, 2024 | 322.40 | 324.70 | 313.00 | 316.50 | 316.50 | 154,324 |
| Dec 4, 2024 | 324.60 | 330.00 | 320.00 | 326.80 | 326.80 | 101,100 |
| Dec 3, 2024 | 351.10 | 333.20 | 320.60 | 324.60 | 324.60 | 483,699 |
| Dec 2, 2024 | 352.10 | 363.00 | 346.70 | 351.10 | 351.10 | 160,461 |
| Dec 1, 2024 | 344.80 | 354.00 | 344.80 | 352.10 | 352.10 | 122,969 |
| Nov 28, 2024 | 342.20 | 348.80 | 338.10 | 341.90 | 341.90 | 71,960 |
| Nov 27, 2024 | 334.10 | 346.90 | 332.20 | 342.20 | 342.20 | 207,444 |
| Nov 26, 2024 | 359.00 | 364.00 | 344.60 | 346.50 | 346.50 | 513,580 |
| Nov 25, 2024 | 312.30 | 350.00 | 312.20 | 350.00 | 350.00 | 499,033 |
| Nov 24, 2024 | 309.90 | 314.10 | 308.90 | 312.30 | 312.30 | 53,008 |
| Nov 21, 2024 | 309.60 | 312.80 | 306.60 | 309.00 | 309.00 | 130,549 |
| Nov 20, 2024 | 304.90 | 315.00 | 304.90 | 309.60 | 309.60 | 255,038 |
| Nov 19, 2024 | 292.20 | 299.10 | 287.00 | 297.60 | 297.60 | 264,565 |
| Nov 18, 2024 | 293.10 | 300.00 | 291.00 | 292.20 | 292.20 | 248,374 |
| Nov 17, 2024 | 300.00 | 300.00 | 292.10 | 294.70 | 294.70 | 293,009 |
| Nov 14, 2024 | 324.00 | 329.90 | 310.00 | 310.70 | 310.70 | 309,905 |
| Nov 13, 2024 | 323.10 | 329.00 | 321.50 | 326.00 | 326.00 | 421,037 |
| Nov 12, 2024 | 339.90 | 339.90 | 330.70 | 338.00 | 338.00 | 459,049 |
| Nov 11, 2024 | 337.00 | 341.80 | 322.00 | 327.40 | 327.40 | 898,813 |
| Nov 10, 2024 | 334.00 | 340.00 | 330.00 | 337.30 | 337.30 | 878,575 |
| Nov 7, 2024 | 445.00 | 445.00 | 429.00 | 429.00 | 429.00 | 292,457 |
| Nov 6, 2024 | 451.20 | 458.00 | 444.20 | 445.90 | 445.90 | 123,916 |
| Nov 5, 2024 | 447.00 | 454.80 | 446.80 | 451.20 | 451.20 | 112,721 |
| Nov 4, 2024 | 452.10 | 460.00 | 445.50 | 446.70 | 446.70 | 77,106 |
| Nov 3, 2024 | 437.30 | 454.00 | 437.30 | 452.10 | 452.10 | 122,336 |
| Oct 31, 2024 | 467.30 | 452.00 | 435.00 | 437.30 | 437.30 | 306,596 |
| Oct 30, 2024 | 439.70 | 478.00 | 438.90 | 467.30 | 467.30 | 274,642 |
| Oct 29, 2024 | 447.00 | 449.50 | 435.60 | 439.20 | 439.20 | 162,137 |
| Oct 28, 2024 | 439.80 | 446.10 | 434.00 | 437.40 | 437.40 | 119,409 |
| Oct 27, 2024 | 440.00 | 442.20 | 430.10 | 439.80 | 439.80 | 122,714 |
| Oct 22, 2024 | 432.80 | 437.80 | 431.00 | 435.10 | 435.10 | 73,745 |
| Oct 21, 2024 | 426.50 | 432.50 | 426.20 | 431.40 | 431.40 | 62,886 |
| Oct 20, 2024 | 430.00 | 430.00 | 424.80 | 426.50 | 426.50 | 98,748 |
| Oct 15, 2024 | 430.40 | 430.50 | 421.90 | 423.50 | 423.50 | 154,726 |
| Oct 14, 2024 | 427.70 | 439.90 | 425.60 | 431.20 | 431.20 | 254,236 |
| Oct 13, 2024 | 432.40 | 433.80 | 424.00 | 427.90 | 427.90 | 132,188 |
| Oct 10, 2024 | 421.80 | 421.80 | 404.00 | 409.80 | 409.80 | 165,745 |
| Oct 9, 2024 | 429.00 | 429.00 | 411.20 | 413.60 | 413.60 | 258,495 |
| Oct 8, 2024 | 460.10 | 451.00 | 433.90 | 435.10 | 435.10 | 192,756 |
| Oct 7, 2024 | 468.50 | 471.80 | 444.00 | 460.10 | 460.10 | 197,682 |
| Oct 6, 2024 | 460.00 | 471.00 | 460.00 | 468.50 | 468.50 | 113,763 |
| Oct 1, 2024 | 475.00 | 483.30 | 445.40 | 457.30 | 457.30 | 431,220 |
| Sep 30, 2024 | 457.80 | 486.00 | 454.00 | 474.60 | 474.60 | 391,276 |
| Sep 29, 2024 | 463.00 | 464.90 | 451.00 | 457.80 | 457.80 | 286,651 |
| Sep 26, 2024 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | - |
| Sep 25, 2024 | 394.70 | 400.00 | 389.70 | 393.00 | 393.00 | 227,963 |
| Sep 24, 2024 | 401.30 | 404.30 | 394.00 | 394.70 | 394.70 | 140,795 |
| Sep 23, 2024 | 399.80 | 403.60 | 393.00 | 398.20 | 398.20 | 121,912 |
| Sep 22, 2024 | 404.00 | 404.00 | 388.00 | 393.00 | 393.00 | 100,117 |
| Sep 19, 2024 | 395.50 | 405.90 | 390.00 | 403.90 | 403.90 | 263,380 |
| Sep 18, 2024 | 392.00 | 398.00 | 383.70 | 390.20 | 390.20 | 260,911 |
| Sep 17, 2024 | 392.90 | 420.20 | 391.30 | 413.30 | 413.30 | 301,206 |
| Sep 16, 2024 | 393.60 | 403.80 | 390.00 | 392.90 | 392.90 | 181,280 |
| Sep 15, 2024 | 390.40 | 398.20 | 390.40 | 393.60 | 393.60 | 47,963 |
| Sep 12, 2024 | 393.00 | 406.30 | 389.00 | 390.40 | 390.40 | 334,509 |
| Sep 11, 2024 | 401.00 | 401.40 | 391.40 | 393.00 | 393.00 | 228,935 |
| Sep 10, 2024 | 423.10 | 423.30 | 398.00 | 401.80 | 401.80 | 279,083 |
| Sep 9, 2024 | 391.00 | 422.20 | 388.00 | 422.20 | 422.20 | 345,196 |
| Sep 8, 2024 | 390.00 | 393.80 | 390.00 | 391.00 | 391.00 | 160,055 |
| Sep 5, 2024 | 418.10 | 418.10 | 418.10 | 418.10 | 418.10 | - |
| Sep 4, 2024 | 440.40 | 439.00 | 411.50 | 418.10 | 418.10 | 323,017 |
| Sep 3, 2024 | 456.60 | 463.90 | 439.00 | 440.40 | 440.40 | 270,042 |
| Sep 2, 2024 | 452.00 | 460.70 | 452.00 | 456.60 | 456.60 | 122,585 |
| Sep 1, 2024 | 450.10 | 456.00 | 449.00 | 452.00 | 452.00 | 203,559 |
| Aug 29, 2024 | 466.00 | 483.20 | 465.00 | 481.60 | 481.60 | 205,736 |
| Aug 28, 2024 | 486.00 | 491.30 | 464.80 | 471.20 | 471.20 | 236,906 |
| Aug 27, 2024 | 512.00 | 512.00 | 473.20 | 476.50 | 476.50 | 477,428 |
| Aug 26, 2024 | 522.70 | 534.70 | 500.00 | 500.00 | 500.00 | 456,240 |
| Aug 25, 2024 | 515.50 | 526.00 | 508.00 | 522.70 | 522.70 | 308,574 |
| Aug 22, 2024 | 565.10 | 584.90 | 551.40 | 572.50 | 572.50 | 372,666 |
| Aug 21, 2024 | 578.80 | 582.70 | 555.00 | 567.90 | 567.90 | 473,470 |
| Aug 20, 2024 | 649.00 | 652.00 | 530.10 | 585.00 | 585.00 | 1,801,767 |
| Aug 19, 2024 | 514.20 | 585.00 | 508.60 | 580.00 | 580.00 | 1,541,751 |
| Aug 18, 2024 | 514.50 | 514.50 | 500.00 | 509.90 | 509.90 | 131,156 |
| Aug 15, 2024 | 500.00 | 517.00 | 495.00 | 502.00 | 502.00 | 538,198 |
| Aug 14, 2024 | 478.90 | 517.50 | 465.00 | 491.00 | 491.00 | 1,133,753 |
| Aug 12, 2024 | 457.00 | 465.20 | 410.00 | 412.10 | 412.10 | 546,576 |
| Aug 11, 2024 | 449.60 | 458.10 | 449.60 | 453.90 | 453.90 | 66,513 |
| Aug 8, 2024 | 460.00 | 470.40 | 443.30 | 449.60 | 449.60 | 342,712 |
| Aug 7, 2024 | 470.20 | 494.00 | 465.10 | 478.20 | 478.20 | 477,246 |
| Aug 6, 2024 | 449.00 | 483.50 | 442.00 | 478.90 | 478.90 | 974,133 |
| Aug 5, 2024 | 395.00 | 405.00 | 370.00 | 400.90 | 400.90 | 828,174 |
| Aug 4, 2024 | 407.70 | 410.30 | 405.00 | 408.90 | 408.90 | 209,139 |
| Aug 1, 2024 | 450.00 | 486.70 | 409.80 | 441.10 | 441.10 | 1,489,521 |
| Jul 31, 2024 | 506.50 | 533.20 | 488.00 | 497.00 | 497.00 | 485,101 |
| Jul 30, 2024 | 535.00 | 550.00 | 492.60 | 506.50 | 506.50 | 766,876 |
| Jul 29, 2024 | 527.00 | 580.30 | 527.00 | 574.40 | 574.40 | 957,218 |
| Jul 28, 2024 | 528.40 | 528.40 | 501.00 | 521.80 | 521.80 | 513,660 |
| Jul 25, 2024 | 465.00 | 517.10 | 455.00 | 480.50 | 480.50 | 1,056,873 |
| Jul 24, 2024 | 515.00 | 555.00 | 492.40 | 514.10 | 514.10 | 1,497,071 |
| Jul 23, 2024 | 455.00 | 465.00 | 415.90 | 453.00 | 453.00 | 1,434,566 |
| Jul 22, 2024 | 359.00 | 389.50 | 359.00 | 381.60 | 381.60 | 602,731 |
| Jul 21, 2024 | 363.10 | 364.90 | 357.00 | 360.60 | 360.60 | 351,465 |
| Jul 18, 2024 | 340.70 | 430.00 | 340.70 | 420.00 | 420.00 | 1,107,845 |
| Jul 17, 2024 | 318.00 | 372.40 | 313.00 | 340.70 | 340.70 | 948,903 |
| Jul 16, 2024 | 287.30 | 309.00 | 284.00 | 304.40 | 304.40 | 328,952 |
| Jul 15, 2024 | 299.00 | 307.90 | 283.00 | 287.30 | 287.30 | 557,822 |
| Jul 14, 2024 | 295.00 | 299.00 | 294.20 | 297.50 | 297.50 | 267,442 |
| Jul 11, 2024 | 270.00 | 285.00 | 267.00 | 285.00 | 285.00 | 362,057 |
| Jul 10, 2024 | 267.30 | 269.00 | 261.10 | 266.10 | 266.10 | 151,619 |
| Jul 9, 2024 | 257.00 | 274.90 | 256.50 | 267.30 | 267.30 | 878,212 |
| Jul 8, 2024 | 231.60 | 243.50 | 231.60 | 242.60 | 242.60 | 543,488 |
| Jul 7, 2024 | 230.00 | 232.50 | 229.00 | 231.60 | 231.60 | 222,111 |
| Jul 4, 2024 | 222.00 | 228.00 | 222.00 | 227.30 | 227.30 | 201,318 |
| Jul 3, 2024 | 223.00 | 222.40 | 217.00 | 218.30 | 218.30 | 109,733 |
| Jul 2, 2024 | 216.50 | 223.10 | 216.50 | 223.00 | 223.00 | 185,838 |
| Jul 1, 2024 | 216.20 | 223.00 | 215.30 | 216.40 | 216.40 | 306,190 |
| Jun 30, 2024 | 225.10 | 225.10 | 215.10 | 216.20 | 216.20 | 293,991 |
| Jun 27, 2024 | 232.90 | 232.90 | 225.00 | 229.70 | 229.70 | 288,920 |
| Jun 26, 2024 | 217.90 | 232.90 | 215.50 | 232.90 | 232.90 | 249,211 |
| Jun 25, 2024 | 220.00 | 220.00 | 215.80 | 217.90 | 217.90 | 317,201 |
| Jun 24, 2024 | 226.80 | 230.50 | 222.00 | 223.20 | 223.20 | 199,810 |
| Jun 23, 2024 | 230.00 | 230.60 | 223.40 | 226.80 | 226.80 | 487,133 |
| Jun 20, 2024 | 202.00 | 203.00 | 196.00 | 201.60 | 201.60 | 284,503 |
| Jun 19, 2024 | 204.20 | 203.60 | 200.00 | 202.00 | 202.00 | 126,627 |
| Jun 18, 2024 | 213.00 | 213.00 | 201.00 | 204.20 | 204.20 | 635,577 |
| Jun 17, 2024 | 222.40 | 226.40 | 217.20 | 218.50 | 218.50 | 452,625 |
| Jun 16, 2024 | 225.50 | 226.00 | 222.10 | 223.20 | 223.20 | 164,254 |
| Jun 13, 2024 | 225.00 | 232.00 | 224.40 | 224.80 | 224.80 | 502,877 |
| Jun 10, 2024 | 236.90 | 244.00 | 236.90 | 244.00 | 244.00 | 283,256 |
| Jun 9, 2024 | 241.80 | 242.60 | 235.00 | 236.90 | 236.90 | 112,435 |
| Jun 6, 2024 | 240.00 | 242.80 | 236.00 | 241.80 | 241.80 | 631,070 |
| Jun 5, 2024 | 226.00 | 230.30 | 217.90 | 229.20 | 229.20 | 456,898 |
| Jun 4, 2024 | 230.00 | 233.00 | 225.90 | 229.50 | 229.50 | 829,000 |
| Jun 3, 2024 | 249.00 | 253.00 | 246.70 | 249.40 | 249.40 | 288,371 |
| Jun 2, 2024 | 248.20 | 252.40 | 247.50 | 248.60 | 248.60 | 193,260 |
| May 30, 2024 | 246.30 | 248.10 | 239.10 | 240.90 | 240.90 | 255,085 |
| May 29, 2024 | 247.00 | 248.00 | 241.00 | 246.30 | 246.30 | 566,908 |
| May 28, 2024 | 251.80 | 262.40 | 251.80 | 261.00 | 261.00 | 302,373 |
| May 27, 2024 | 252.40 | 254.00 | 250.00 | 251.80 | 251.80 | 126,002 |
| May 26, 2024 | 245.00 | 255.80 | 245.00 | 251.70 | 251.70 | 265,974 |
| May 23, 2024 | 236.20 | 245.00 | 233.70 | 245.00 | 245.00 | 339,790 |
| May 22, 2024 | 248.90 | 255.00 | 237.70 | 239.90 | 239.90 | 419,335 |
| May 21, 2024 | 259.00 | 259.00 | 243.30 | 248.90 | 248.90 | 767,008 |
| May 20, 2024 | 273.00 | 274.30 | 260.00 | 265.70 | 265.70 | 874,372 |
| May 19, 2024 | 275.00 | 275.00 | 271.00 | 273.00 | 273.00 | 327,447 |
| May 16, 2024 | 290.00 | 307.00 | 285.00 | 286.90 | 286.90 | 1,524,482 |
| May 15, 2024 | 285.00 | 299.00 | 276.90 | 282.00 | 282.00 | 2,666,481 |
| May 12, 2024 | 214.00 | 215.00 | 209.50 | 212.40 | 212.40 | 657,443 |
| May 9, 2024 | 233.00 | 263.00 | 222.60 | 228.70 | 228.70 | 2,063,114 |
| May 8, 2024 | 222.10 | 230.00 | 210.80 | 211.50 | 211.50 | 531,390 |
| May 7, 2024 | 221.90 | 225.90 | 216.50 | 218.90 | 218.90 | 311,955 |
| May 6, 2024 | 215.40 | 223.80 | 212.80 | 216.00 | 216.00 | 673,787 |
| May 5, 2024 | 212.00 | 215.40 | 211.00 | 215.40 | 215.40 | 649,064 |
| May 2, 2024 | 193.90 | 195.80 | 187.00 | 187.00 | 187.00 | 1,473,418 |
| May 1, 2024 | 187.00 | 188.40 | 182.00 | 187.00 | 187.00 | 1,107,996 |
| Apr 30, 2024 | 202.00 | 209.80 | 196.00 | 197.00 | 197.00 | 1,010,616 |
| Apr 25, 2024 | 190.80 | 197.30 | 190.60 | 192.60 | 192.60 | 378,714 |
| Apr 24, 2024 | 187.00 | 190.70 | 185.00 | 190.70 | 190.70 | 731,099 |
| Apr 21, 2024 | 195.00 | 195.00 | 191.20 | 192.00 | 192.00 | 925,237 |
| Apr 18, 2024 | 217.10 | 229.00 | 217.10 | 218.70 | 218.70 | 431,192 |
| Apr 17, 2024 | 214.00 | 226.00 | 212.10 | 217.10 | 217.10 | 892,851 |
| Apr 16, 2024 | 233.00 | 238.00 | 220.00 | 220.00 | 220.00 | 1,317,949 |
| Apr 15, 2024 | 233.00 | 248.00 | 230.40 | 248.00 | 248.00 | 940,322 |
| Apr 14, 2024 | 235.00 | 236.50 | 230.10 | 231.50 | 231.50 | 812,330 |
| Apr 11, 2024 | 277.50 | 278.60 | 261.40 | 262.50 | 262.50 | 736,268 |
| Apr 10, 2024 | 296.00 | 300.90 | 282.80 | 283.00 | 283.00 | 760,162 |
| Apr 9, 2024 | 296.00 | 313.00 | 291.80 | 313.00 | 313.00 | 427,721 |
| Apr 8, 2024 | 297.00 | 299.90 | 289.00 | 290.00 | 290.00 | 740,528 |
| Apr 4, 2024 | 341.60 | 348.20 | 332.80 | 332.80 | 332.80 | 424,608 |
| Apr 3, 2024 | 348.00 | 354.20 | 343.50 | 349.10 | 349.10 | 242,782 |
| Apr 2, 2024 | 350.00 | 360.50 | 342.40 | 347.80 | 347.80 | 356,557 |
| Apr 1, 2024 | 370.40 | 375.00 | 350.00 | 350.00 | 350.00 | 535,844 |
| Mar 31, 2024 | 370.00 | 374.50 | 369.10 | 370.40 | 370.40 | 220,765 |
| Mar 28, 2024 | 390.50 | 395.40 | 375.40 | 379.00 | 379.00 | 422,966 |
| Mar 27, 2024 | 385.00 | 398.00 | 378.20 | 390.50 | 390.50 | 408,648 |
| Mar 26, 2024 | 374.70 | 405.90 | 374.70 | 398.10 | 398.10 | 509,251 |
| Mar 25, 2024 | 373.60 | 377.10 | 370.00 | 374.70 | 374.70 | 724,066 |
| Mar 21, 2024 | 405.20 | 419.00 | 393.10 | 397.40 | 397.40 | 421,052 |
| Mar 20, 2024 | 388.00 | 408.00 | 382.00 | 405.20 | 405.20 | 762,574 |
| Mar 19, 2024 | 374.70 | 374.70 | 358.00 | 374.00 | 374.00 | 359,201 |
| Mar 18, 2024 | 371.20 | 376.80 | 350.90 | 367.30 | 367.30 | 624,593 |
| Mar 17, 2024 | 378.00 | 378.00 | 369.90 | 371.20 | 371.20 | 236,889 |
| Mar 14, 2024 | 380.00 | 398.00 | 376.00 | 386.10 | 386.10 | 819,524 |
| Mar 13, 2024 | 373.00 | 376.90 | 362.00 | 364.50 | 364.50 | 455,060 |
| Mar 12, 2024 | 396.00 | 398.50 | 364.70 | 366.00 | 366.00 | 813,796 |
| Mar 11, 2024 | 416.90 | 420.00 | 390.00 | 390.70 | 390.70 | 562,025 |
| Mar 10, 2024 | 416.80 | 418.00 | 412.00 | 415.40 | 415.40 | 255,537 |
| Mar 7, 2024 | 388.10 | 436.90 | 386.00 | 405.00 | 405.00 | 2,457,910 |
| Mar 6, 2024 | 436.70 | 436.70 | 436.70 | 436.70 | 436.70 | - |
| Mar 5, 2024 | 455.00 | 468.80 | 434.00 | 436.70 | 436.70 | 758,699 |
| Mar 4, 2024 | 486.70 | 497.00 | 457.00 | 457.00 | 457.00 | 1,036,391 |
| Mar 3, 2024 | 479.00 | 481.50 | 470.60 | 479.40 | 479.40 | 972,979 |
| Feb 29, 2024 | 910.20 | 910.20 | 910.20 | 910.20 | 910.20 | - |
| Feb 28, 2024 | 929.90 | 949.00 | 891.50 | 910.20 | 910.20 | 186,005 |
| Feb 26, 2024 | 894.70 | 949.00 | 882.00 | 932.30 | 932.30 | 169,297 |
| Feb 25, 2024 | 890.00 | 908.00 | 885.10 | 894.70 | 894.70 | 72,293 |
| Feb 22, 2024 | 900.00 | 928.50 | 880.00 | 880.00 | 880.00 | 291,425 |
| Feb 21, 2024 | 907.50 | 925.90 | 900.00 | 902.80 | 902.80 | 59,941 |
| Feb 20, 2024 | 912.10 | 920.00 | 900.00 | 907.50 | 907.50 | 163,371 |
| Feb 19, 2024 | 917.00 | 920.70 | 910.40 | 913.90 | 913.90 | 77,046 |
| Feb 18, 2024 | 915.00 | 926.10 | 911.00 | 916.50 | 916.50 | 114,097 |
| Feb 15, 2024 | 932.30 | 949.00 | 926.10 | 945.60 | 945.60 | 145,429 |
| Feb 14, 2024 | 945.00 | 948.00 | 923.90 | 932.30 | 932.30 | 225,678 |
| Feb 13, 2024 | 990.60 | 1,030.00 | 943.00 | 960.00 | 960.00 | 193,300 |
| Feb 12, 2024 | 958.00 | 998.00 | 958.00 | 990.60 | 990.60 | 110,539 |
| Feb 11, 2024 | 973.10 | 1,007.00 | 955.00 | 970.60 | 970.60 | 33,209 |
| Feb 8, 2024 | 950.00 | 974.20 | 950.00 | 973.10 | 973.10 | 57,573 |
| Feb 7, 2024 | 973.40 | 995.00 | 950.00 | 950.00 | 950.00 | 142,089 |
| Feb 6, 2024 | 960.00 | 986.60 | 945.00 | 973.40 | 973.40 | 237,573 |
| Feb 5, 2024 | 998.80 | 1,040.00 | 954.00 | 954.00 | 954.00 | 290,720 |
| Feb 4, 2024 | 996.00 | 1,017.00 | 991.00 | 998.80 | 998.80 | 88,313 |
| Feb 1, 2024 | 1,047.00 | 1,051.00 | 1,022.00 | 1,022.00 | 1,022.00 | 230,198 |
| Jan 31, 2024 | 1,081.00 | 1,086.00 | 1,049.00 | 1,061.00 | 1,061.00 | 137,526 |
| Jan 30, 2024 | 1,103.00 | 1,128.00 | 1,077.00 | 1,080.00 | 1,080.00 | 88,037 |
| Jan 29, 2024 | 1,120.00 | 1,128.00 | 1,085.00 | 1,103.00 | 1,103.00 | 135,032 |
| Jan 28, 2024 | 1,122.00 | 1,134.00 | 1,118.00 | 1,122.00 | 1,122.00 | 35,834 |
| Jan 25, 2024 | 1,140.00 | 1,152.00 | 1,127.00 | 1,134.00 | 1,134.00 | 119,018 |
| Jan 24, 2024 | 1,168.00 | 1,218.00 | 1,155.00 | 1,173.00 | 1,173.00 | 218,530 |
| Jan 23, 2024 | 1,142.00 | 1,151.00 | 1,114.00 | 1,143.00 | 1,143.00 | 163,577 |
| Jan 22, 2024 | 1,100.00 | 1,170.00 | 1,099.00 | 1,164.00 | 1,164.00 | 198,331 |
| Jan 21, 2024 | 1,085.00 | 1,100.00 | 1,080.00 | 1,089.00 | 1,089.00 | 134,275 |
| Jan 18, 2024 | 1,160.00 | 1,185.00 | 1,124.00 | 1,136.00 | 1,136.00 | 191,129 |
| Jan 17, 2024 | 1,206.00 | 1,212.00 | 1,150.00 | 1,170.00 | 1,170.00 | 219,918 |
| Jan 16, 2024 | 1,294.00 | 1,297.00 | 1,232.00 | 1,255.00 | 1,255.00 | 122,513 |
| Jan 15, 2024 | 1,308.00 | 1,320.00 | 1,288.00 | 1,294.00 | 1,294.00 | 37,119 |
| Jan 14, 2024 | 1,325.00 | 1,325.00 | 1,286.00 | 1,308.00 | 1,308.00 | 26,274 |
Related Tickers
IDMO.TA Idomoo Ltd.
404.30
-3.18%
CER.L Cerillion Plc
1,602.00
+0.12%
ULY Urgent.ly Inc.
0.4800
-3.81%
DHX DHI Group, Inc.
2.2400
+6.67%
DAY Dayforce Inc
70.42
+0.18%
UPLD Upland Software, Inc.
4.0000
-5.44%
EGHT 8x8, Inc.
2.5800
-0.39%
SMWB Similarweb Ltd.
14.12
-2.15%
MYSZ My Size, Inc.
2.4000
-11.11%
IMMR Immersion Corporation
8.79
+5.90%