Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

BlackRock LifePath Dyn 2040 K (LPSFX)

17.33
+0.07
+(0.41%)
At close: 8:01:28 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202517.2617.2617.2617.2617.26-
Apr 1, 202517.2617.2617.2617.2617.26-
Mar 31, 202517.2117.2117.2117.2117.21-
Mar 28, 202517.1817.1817.1817.1817.18-
Mar 27, 202517.4117.4117.4117.4117.41-
Mar 26, 202517.5917.5917.5917.5917.59-
Mar 25, 202517.5917.5917.5917.5917.59-
Mar 24, 202517.5617.5617.5617.5617.56-
Mar 21, 202517.4017.4017.4017.4017.40-
Mar 20, 202517.4317.4317.4317.4317.43-
Mar 19, 202517.4917.4917.4917.4917.49-
Mar 18, 202517.3617.3617.3617.3617.36-
Mar 17, 202517.4817.4817.4817.4817.48-
Mar 14, 202517.3417.3417.3417.3417.34-
Mar 13, 202517.0617.0617.0617.0617.06-
Mar 12, 202517.2017.2017.2017.2017.20-
Mar 11, 202517.1317.1317.1317.1317.13-
Mar 10, 202517.1917.1917.1917.1917.19-
Mar 7, 202517.5417.5417.5417.5417.54-
Mar 6, 202517.4517.4517.4517.4517.45-
Mar 5, 202517.6817.6817.6817.6817.68-
Mar 4, 202517.4517.4517.4517.4517.45-
Mar 3, 202517.5417.5417.5417.5417.54-
Feb 28, 202517.7017.7017.7017.7017.70-
Feb 27, 202517.5717.5717.5717.5717.57-
Feb 26, 202517.7717.7717.7717.7717.77-
Feb 25, 202517.7617.7617.7617.7617.76-
Feb 24, 202517.7317.7317.7317.7317.73-
Feb 21, 202517.8117.8117.8117.8117.81-
Feb 20, 202518.0318.0318.0318.0318.03-
Feb 19, 202518.0218.0218.0218.0218.02-
Feb 18, 202518.0418.0418.0418.0418.04-
Feb 14, 202517.9917.9917.9917.9917.99-
Feb 13, 202518.0018.0018.0018.0018.00-
Feb 12, 202517.8417.8417.8417.8417.84-
Feb 11, 202517.8917.8917.8917.8917.89-
Feb 10, 202517.8917.8917.8917.8917.89-
Feb 7, 202517.7817.7817.7817.7817.78-
Feb 6, 202517.9017.9017.9017.9017.90-
Feb 5, 202517.8617.8617.8617.8617.86-
Feb 4, 202517.7617.7617.7617.7617.76-
Feb 3, 202517.6317.6317.6317.6317.63-
Jan 31, 202517.7117.7117.7117.7117.71-
Jan 30, 202517.8217.8217.8217.8217.82-
Jan 29, 202517.6717.6717.6717.6717.67-
Jan 28, 202517.7317.7317.7317.7317.73-
Jan 27, 202517.6517.6517.6517.6517.65-
Jan 24, 202517.8217.8217.8217.8217.82-
Jan 23, 202517.8217.8217.8217.8217.82-
Jan 22, 202517.7417.7417.7417.7417.74-
Jan 21, 202517.7217.7217.7217.7217.72-
Jan 17, 202517.5317.5317.5317.5317.53-
Jan 16, 202517.4317.4317.4317.4317.43-
Jan 15, 202517.4117.4117.4117.4117.41-
Jan 14, 202517.1717.1717.1717.1717.17-
Jan 13, 202517.1217.1217.1217.1217.12-
Jan 10, 202517.1017.1017.1017.1017.10-
Jan 8, 202517.3417.3417.3417.3417.34-
Jan 7, 202517.3217.3217.3217.3217.32-
Jan 6, 202517.4417.4417.4417.4417.44-
Jan 3, 202517.3817.3817.3817.3817.38-
Jan 2, 202517.2417.2417.2417.2417.24-
Dec 31, 202417.2517.2517.2517.2517.25-
Dec 30, 202417.2917.2917.2917.2917.29-
Dec 27, 202417.5117.5117.5117.5117.51-
Dec 26, 202417.5117.5117.5117.5117.51-
Dec 24, 2024 0.73 Dividend
Dec 24, 202417.5117.5117.5117.5117.51-
Dec 24, 2024 0.80 Capital Gains
Dec 23, 202418.9318.9318.9318.9317.41-
Dec 20, 202418.7118.7118.7118.7117.21-
Dec 19, 202418.7118.7118.7118.7117.21-
Dec 18, 202418.7218.7218.7218.7217.21-
Dec 17, 202419.2119.2119.2119.2117.67-
Dec 16, 202419.2819.2819.2819.2817.73-
Dec 13, 202419.2919.2919.2919.2917.74-
Dec 12, 202419.2919.2919.2919.2917.74-
Dec 11, 202419.4319.4319.4319.4317.87-
Dec 10, 202419.3219.3219.3219.3217.77-
Dec 9, 202419.4319.4319.4319.4317.87-
Dec 6, 202419.4719.4719.4719.4717.90-
Dec 5, 202419.4719.4719.4719.4717.90-
Dec 4, 202419.4719.4719.4719.4717.90-
Dec 3, 202419.3919.3919.3919.3917.83-
Dec 2, 202419.3719.3719.3719.3717.81-
Nov 29, 202419.2119.2119.2119.2117.67-
Nov 27, 202419.2119.2119.2119.2117.67-
Nov 26, 202419.2219.2219.2219.2217.67-
Nov 25, 202419.2019.2019.2019.2017.66-
Nov 22, 202419.0619.0619.0619.0617.53-
Nov 21, 202419.0619.0619.0619.0617.53-
Nov 20, 202418.9718.9718.9718.9717.44-
Nov 19, 202418.9918.9918.9918.9917.46-
Nov 18, 202418.9418.9418.9418.9417.42-
Nov 15, 202419.0119.0119.0119.0117.48-
Nov 14, 202419.0119.0119.0119.0117.48-
Nov 13, 202419.0819.0819.0819.0817.55-
Nov 12, 202419.1219.1219.1219.1217.58-
Nov 11, 202419.2619.2619.2619.2617.71-
Nov 8, 202419.2419.2419.2419.2417.69-
Nov 7, 202419.2819.2819.2819.2817.73-
Nov 6, 202419.0919.0919.0919.0917.56-
Nov 5, 202418.9118.9118.9118.9117.39-
Nov 4, 202418.7118.7118.7118.7117.21-
Nov 1, 202418.6518.6518.6518.6517.15-
Oct 31, 202418.6518.6518.6518.6517.15-
Oct 30, 202418.8918.8918.8918.8917.37-
Oct 29, 202418.9418.9418.9418.9417.42-
Oct 28, 202418.9418.9418.9418.9417.42-
Oct 25, 202418.9218.9218.9218.9217.40-
Oct 24, 202418.9218.9218.9218.9217.40-
Oct 23, 202418.8818.8818.8818.8817.36-
Oct 22, 202419.0319.0319.0319.0317.50-
Oct 21, 202419.0719.0719.0719.0717.54-
Oct 18, 202419.1319.1319.1319.1317.59-
Oct 17, 202419.1319.1319.1319.1317.59-
Oct 16, 202419.1419.1419.1419.1417.60-
Oct 15, 202419.0319.0319.0319.0317.50-
Oct 14, 202419.1919.1919.1919.1917.65-
Oct 11, 202419.0119.0119.0119.0117.48-
Oct 10, 202419.0119.0119.0119.0117.48-
Oct 9, 202419.0419.0419.0419.0417.51-
Oct 8, 202418.9918.9918.9918.9917.46-
Oct 7, 202418.9318.9318.9318.9317.41-
Oct 4, 202418.9518.9518.9518.9517.43-
Oct 3, 202418.9518.9518.9518.9517.43-
Oct 2, 202419.0419.0419.0419.0417.51-
Oct 1, 202419.0319.0319.0319.0317.50-
Sep 30, 202419.1019.1019.1019.1017.56-
Sep 27, 202419.0819.0819.0819.0817.55-
Sep 26, 202419.1619.1619.1619.1617.62-
Sep 25, 202418.9718.9718.9718.9717.44-
Sep 24, 202419.0619.0619.0619.0617.53-
Sep 23, 202418.9518.9518.9518.9517.43-
Sep 20, 202418.9718.9718.9718.9717.44-
Sep 19, 202418.9718.9718.9718.9717.44-
Sep 18, 202418.6518.6518.6518.6517.15-
Sep 17, 202418.7118.7118.7118.7117.21-
Sep 16, 202418.7218.7218.7218.7217.21-
Sep 13, 202418.5718.5718.5718.5717.08-
Sep 12, 202418.5718.5718.5718.5717.08-
Sep 11, 202418.4618.4618.4618.4616.98-
Sep 10, 202418.3018.3018.3018.3016.83-
Sep 9, 202418.2818.2818.2818.2816.81-
Sep 6, 202418.0818.0818.0818.0816.63-
Sep 5, 202418.3918.3918.3918.3916.91-
Sep 4, 202418.3918.3918.3918.3916.91-
Sep 3, 202418.3918.3918.3918.3916.91-
Aug 30, 202418.6118.6118.6118.6117.11-
Aug 29, 202418.6118.6118.6118.6117.11-
Aug 28, 202418.5818.5818.5818.5817.09-
Aug 27, 202418.6818.6818.6818.6817.18-
Aug 26, 202418.6318.6318.6318.6317.13-
Aug 23, 202418.7018.7018.7018.7017.20-
Aug 22, 202418.4418.4418.4418.4416.96-
Aug 21, 202418.6018.6018.6018.6017.10-
Aug 20, 202418.4818.4818.4818.4816.99-
Aug 19, 202418.5518.5518.5518.5517.06-
Aug 16, 202418.3118.3118.3118.3116.84-
Aug 15, 202418.3118.3118.3118.3116.84-
Aug 14, 202418.0718.0718.0718.0716.62-
Aug 13, 202418.0418.0418.0418.0416.59-
Aug 12, 202417.7817.7817.7817.7816.35-
Aug 9, 202417.7217.7217.7217.7216.30-
Aug 8, 202417.7217.7217.7217.7216.30-
Aug 7, 202417.3617.3617.3617.3615.96-
Aug 6, 202417.4417.4417.4417.4416.04-
Aug 5, 202417.3517.3517.3517.3515.96-
Aug 2, 202417.9817.9817.9817.9816.53-
Aug 1, 202417.9817.9817.9817.9816.53-
Jul 31, 202418.2718.2718.2718.2716.80-
Jul 30, 202418.0218.0218.0218.0216.57-
Jul 29, 202418.0618.0618.0618.0616.61-
Jul 26, 202418.0718.0718.0718.0716.62-
Jul 25, 202417.8817.8817.8817.8816.44-
Jul 24, 202417.9217.9217.9217.9216.48-
Jul 23, 202418.2418.2418.2418.2416.77-
Jul 22, 202418.2918.2918.2918.2916.82-
Jul 19, 202418.2318.2318.2318.2316.76-
Jul 18, 202418.2318.2318.2318.2316.76-
Jul 17, 202418.3718.3718.3718.3716.89-
Jul 16, 202418.5818.5818.5818.5817.09-
Jul 15, 202418.4418.4418.4418.4416.96-
Jul 12, 202418.3318.3318.3318.3316.86-
Jul 11, 202418.3318.3318.3318.3316.86-
Jul 10, 202418.3418.3418.3418.3416.87-
Jul 9, 202418.1718.1718.1718.1716.71-
Jul 8, 202418.1818.1818.1818.1816.72-
Jul 5, 202418.0018.0018.0018.0016.55-
Jul 3, 202418.1218.1218.1218.1216.66-
Jul 2, 202418.0018.0018.0018.0016.55-
Jul 1, 202417.9017.9017.9017.9016.46-
Jun 28, 2024 0.12 Dividend
Jun 28, 202417.9017.9017.9017.9016.46-
Jun 28, 2024 0.27 Capital Gains
Jun 27, 202418.3418.3418.3418.3416.50-
Jun 26, 202418.3018.3018.3018.3016.47-
Jun 25, 202418.3418.3418.3418.3416.50-
Jun 24, 202418.3018.3018.3018.3016.47-
Jun 21, 202418.2718.2718.2718.2716.44-
Jun 20, 202418.3018.3018.3018.3016.47-
Jun 18, 202418.3418.3418.3418.3416.50-
Jun 17, 202418.2918.2918.2918.2916.46-
Jun 14, 202418.1918.1918.1918.1916.37-
Jun 13, 202418.2318.2318.2318.2316.40-
Jun 12, 202418.2818.2818.2818.2816.45-
Jun 11, 202418.1218.1218.1218.1216.31-
Jun 10, 202418.1518.1518.1518.1516.33-
Jun 7, 202418.2218.2218.2218.2216.40-
Jun 6, 202418.2218.2218.2218.2216.40-
Jun 5, 202418.2218.2218.2218.2216.40-
Jun 4, 202418.0318.0318.0318.0316.22-
Jun 3, 202418.0618.0618.0618.0616.25-
May 31, 202417.9117.9117.9117.9116.12-
May 30, 202417.9117.9117.9117.9116.12-
May 29, 202417.9017.9017.9017.9016.11-
May 28, 202418.0718.0718.0718.0716.26-
May 24, 202418.1018.1018.1018.1016.29-
May 23, 202417.9717.9717.9717.9716.17-
May 22, 202418.1118.1118.1118.1116.30-
May 21, 202418.2018.2018.2018.2016.38-
May 20, 202418.1918.1918.1918.1916.37-
May 17, 202418.1518.1518.1518.1516.33-
May 16, 202418.1518.1518.1518.1516.33-
May 15, 202418.2218.2218.2218.2216.40-
May 14, 202418.0118.0118.0118.0116.21-
May 13, 202417.9217.9217.9217.9216.13-
May 10, 202417.9017.9017.9017.9016.11-
May 9, 202417.9017.9017.9017.9016.11-
May 8, 202417.7917.7917.7917.7916.01-
May 7, 202417.8117.8117.8117.8116.03-
May 6, 202417.8117.8117.8117.8116.03-
May 3, 202417.6717.6717.6717.6715.90-
May 2, 202417.4917.4917.4917.4915.74-
May 1, 202417.2517.2517.2517.2515.52-
Apr 30, 202417.2717.2717.2717.2715.54-
Apr 29, 202417.5417.5417.5417.5415.78-
Apr 26, 202417.4617.4617.4617.4615.71-
Apr 25, 202417.3317.3317.3317.3315.59-
Apr 24, 202417.3917.3917.3917.3915.65-
Apr 23, 202417.4217.4217.4217.4215.68-
Apr 22, 202417.2417.2417.2417.2415.51-
Apr 19, 202417.1517.1517.1517.1515.43-
Apr 18, 202417.1517.1517.1517.1515.43-
Apr 17, 202417.1817.1817.1817.1815.46-
Apr 16, 202417.2217.2217.2217.2215.50-
Apr 15, 202417.3117.3117.3117.3115.58-
Apr 12, 202417.7317.7317.7317.7315.95-
Apr 11, 202417.7317.7317.7317.7315.95-
Apr 10, 202417.6417.6417.6417.6415.87-
Apr 9, 202417.8717.8717.8717.8716.08-
Apr 8, 202417.8417.8417.8417.8416.05-
Apr 5, 202417.8117.8117.8117.8116.03-
Apr 4, 202417.6817.6817.6817.6815.91-
Apr 3, 202417.8417.8417.8417.8416.05-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.99
+4.77%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.78
+4.77%
 
UMPSX ProFunds UltraMid Cap Fund
46.08
+3.13%
 
UMPIX ProFunds UltraMid Cap Fund
59.84
+3.12%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
50.46
+2.85%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
63.59
+2.85%
 
BPTIX Baron Partners Institutional
188.44
+2.65%
 
BPTRX Baron Partners Retail
180.35
+2.65%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.50
+2.58%
 
LMIYX Lord Abbett Micro Cap Growth I
18.33
+2.57%
 
LFMGX Lord Abbett Micro Cap Growth F
18.33
+2.57%
 
WWNPX Kinetics Paradigm No Load
157.18
+2.44%
 
KNPCX Kinetics Paradigm Adv C
132.18
+2.44%
 
KNPYX Kinetics Paradigm Instl
159.49
+2.44%
 
KNPAX Kinetics Paradigm Adv A
149.02
+2.44%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
38.61
+2.41%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.38
+2.41%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.31
+2.41%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
40.48
+2.40%
 
CMSCX Columbia Small Cap Growth Inst
25.71
+2.39%
 
CCRIX Columbia Small Cap Growth Fund
22.30
+2.39%
 
CSCRX Columbia Small Cap Growth Inst2
26.24
+2.38%
 
CSGYX Columbia Small Cap Growth Inst3
26.71
+2.38%
 
CMSHX Columbia Small Cap Growth S
25.71
+2.35%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
41.02
+2.35%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
121.99
+2.34%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
122.56
+2.34%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
42.04
+2.34%
 
CGOAX Columbia Small Cap Growth A
23.23
+2.33%
 
CGOCX Columbia Small Cap Growth C
16.25
+2.33%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.66
+2.32%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.33
+2.32%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
41.15
+2.31%
 
DNSMX Driehaus Small Cap Growth Institutional
19.89
+2.26%
 
DVSMX Driehaus Small Cap Growth Investor
19.48
+2.26%
 
KINAX Kinetics Internet Adv A
92.97
+2.22%
 
KINCX Kinetics Internet Adv C
75.52
+2.22%
 
WWWFX Kinetics Internet No Load
103.23
+2.22%
 
DHLTX Diamond Hill Select I
23.52
+2.22%
 
DHTAX Diamond Hill Select Fund
23.12
+2.21%
 
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
19.19
+2.18%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
19.77
+2.17%
 
DHTYX Diamond Hill Select Fund
23.65
+2.16%
 
SSYGX BNY Mellon Small Cap Gr Y
37.40
+2.16%
 
FIJYX Fidelity Advisor Biotechnology Z
28.10
+2.14%
 
SSETX BNY Mellon Small Cap Gr I
37.28
+2.14%
 
PVIVX Paradigm Micro-Cap
47.58
+2.12%
 
KSOAX Kinetics Small Cap Opportunities Adv A
184.19
+2.11%
 
KSCOX Kinetics Small Cap Opportunities No Load
192.48
+2.11%
 
KSCYX Kinetics Small Cap Opportunities Inst
197.49
+2.10%
 
KSOCX Kinetics Small Cap Opportunities Adv C
172.09
+2.10%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
59.04
+2.09%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
23.97
+2.09%
 
BDFUX Baron Discovery Fund
31.31
+2.09%
 
WSMRX William Blair Small-Mid Cap Growth R6
25.49
+2.08%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
50.52
+2.08%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
54.98
+2.08%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
26.11
+2.07%
 
CBSAX Columbia Select Mid Cap Growth Fund A
21.79
+2.06%
 
BDFIX Baron Discovery Fund
31.30
+2.05%
 
DADGX Dunham Small Cap Growth A
16.40
+2.05%
 
BDFFX Baron Discovery Fund
30.38
+2.05%
 
CLSPX Columbia Select Mid Cap Gro Fd I
25.50
+2.04%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
26.01
+2.04%
 
CLSDX Columbia Select Mid Cap Gro S
25.51
+2.04%
 
LMVOX Lord Abbett Focused Small Cap Value F3
27.65
+2.03%
 
LMVWX Lord Abbett Focused Small Cap Value R6
27.65
+2.03%
 
QSMRX AQR Small Cap Momentum Style R6
17.66
+2.02%
 
ASMNX AQR Small Cap Momentum Style N
17.77
+2.01%
 
ASMOX AQR Small Cap Momentum Style I
17.77
+2.01%
 
LMVVX Lord Abbett Focused Small Cap Value R5
27.55
+2.00%
 
LFVAX Lord Abbett Focused Small Cap Value A
25.00
+2.00%
 
DNDGX Dunham Small Cap Growth Fund
17.93
+1.99%
 
LFSFX Lord Abbett Focused Small Cap Value F
27.71
+1.99%
 
LFVCX Lord Abbett Focused Small Cap Value C
26.23
+1.98%
 
FCDTX Fidelity Stock Selector Small Cap Fund
31.71
+1.96%
 
FCDAX Fidelity Stock Selector Small Cap Fund
33.33
+1.96%
 
ACWIX AMG GW&K Small/Mid Cap Growth I
16.68
+1.96%
 
TCMSX Voya Small Cap Growth I
38.67
+1.95%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.96
+1.95%
 
VLNPX Voya Small Cap Growth R6
38.72
+1.95%
 
FDSCX Fidelity Stock Selector Small Cap
34.62
+1.94%
 
WBSNX William Blair Small Cap Growth N
26.27
+1.94%
 
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
34.76
+1.94%
 
FCDCX Fidelity Stock Selector Small Cap Fund
28.44
+1.94%
 
FCDIX Fidelity Stock Selector Small Cap Fund
34.81
+1.93%
 
WBSRX William Blair Small Cap Growth R6
32.22
+1.93%
 
NEAIX Needham Aggressive Growth Institutional
43.92
+1.93%
 
QISGX Federated Hermes MDT Small Cap Growth IS
25.47
+1.92%
 
CSMCX Congress Small Cap Growth Institutional
43.04
+1.92%
 
NEAGX Needham Aggressive Growth Retail
41.55
+1.91%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.82
+1.91%
 
WBSIX William Blair Small Cap Growth I
32.07
+1.91%
 
FCCGX Fidelity Small Cap Growth Fund
22.57
+1.90%
 
FCPGX Fidelity Small Cap Growth
30.30
+1.88%
 
CSMVX Congress Small Cap Growth Retail
37.37
+1.88%
 
PICMX Virtus KAR Mid-Cap Growth I
58.00
+1.88%
 
FCIGX Fidelity Advisor Small Cap Growth I
30.38
+1.88%
 
ATHAX American Century Heritage A
18.48
+1.87%
 
FIDGX Fidelity Advisor Small Cap Growth Z
30.63
+1.86%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.