TSXV - Free Realtime Quote CAD

Legend Power Systems Inc. (LPS.V)

Compare
0.2150
+0.0050
+(2.38%)
As of 10:12:46 AM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.21500.21750.21500.21500.21503,490
Jan 16, 20250.22000.22000.21000.21000.210019,500
Jan 15, 20250.21000.22000.21000.21000.2100150,000
Jan 14, 20250.20000.21000.20000.20000.200043,000
Jan 13, 20250.20000.20000.19000.20000.200041,200
Jan 10, 20250.19000.20000.19000.19000.190059,400
Jan 9, 20250.19000.19000.19000.19000.1900900
Jan 8, 20250.20000.20000.20000.20000.20006,000
Jan 7, 20250.20000.20000.19000.19000.190025,000
Jan 6, 20250.20000.20000.19000.19000.190036,100
Jan 3, 20250.20000.20000.20000.20000.200068,300
Jan 2, 20250.19000.20000.18000.20000.200062,700
Dec 31, 20240.18000.19000.18000.19000.190036,900
Dec 30, 20240.20000.20000.18000.18000.180033,900
Dec 27, 20240.19000.20000.19000.19000.190016,400
Dec 24, 20240.19000.19000.19000.19000.1900500
Dec 23, 20240.19000.20000.19000.20000.200085,600
Dec 20, 20240.18000.19000.16000.19000.190087,800
Dec 19, 20240.19000.19000.16000.18000.1800254,400
Dec 18, 20240.20000.20000.18000.18000.180034,600
Dec 17, 20240.18000.18000.17000.17000.170054,300
Dec 16, 20240.19000.19000.18000.19000.1900236,400
Dec 13, 20240.21000.21000.20000.20000.20006,900
Dec 12, 20240.21000.21000.20000.20000.200036,400
Dec 11, 20240.21000.21000.20000.21000.210040,600
Dec 10, 20240.21000.21000.20000.20000.2000114,200
Dec 9, 20240.22000.22000.21000.21000.210024,600
Dec 6, 20240.20000.21000.20000.21000.210010,600
Dec 5, 20240.21000.22000.20000.22000.220071,600
Dec 4, 20240.22000.22000.21000.21000.210050,500
Dec 3, 20240.22000.23000.20000.22000.2200124,700
Dec 2, 20240.19000.22000.19000.21000.210039,100
Nov 29, 20240.21000.21000.19000.20000.2000245,000
Nov 28, 20240.20000.20000.20000.20000.20006,500
Nov 27, 20240.20000.21000.19000.19000.190095,900
Nov 26, 20240.20000.20000.19000.19000.190063,200
Nov 25, 20240.22000.22000.20000.20000.200047,100
Nov 22, 20240.22000.23000.22000.22000.220033,100
Nov 21, 20240.21000.22000.21000.22000.22003,000
Nov 20, 20240.23000.23000.21000.22000.220046,900
Nov 19, 20240.22000.23000.22000.23000.23005,600
Nov 18, 20240.22000.23000.22000.22000.2200102,900
Nov 15, 20240.22000.22000.20000.20000.2000102,600
Nov 14, 20240.22000.22000.21000.22000.220019,700
Nov 13, 20240.21000.21000.21000.21000.21004,100
Nov 12, 20240.22000.22000.21000.22000.220022,000
Nov 11, 20240.21000.22000.20000.22000.2200180,800
Nov 8, 20240.22000.23000.21000.21000.210063,600
Nov 7, 20240.21000.21000.21000.21000.210075,000
Nov 6, 20240.22000.22000.21000.21000.210066,800
Nov 5, 20240.23000.23000.20000.22000.2200230,800
Nov 4, 20240.25000.25000.25000.25000.25001,700
Nov 1, 20240.23000.25000.23000.24000.2400115,900
Oct 31, 20240.25000.25000.23000.23000.230029,400
Oct 30, 20240.24000.24000.22000.24000.2400101,000
Oct 29, 20240.25000.25000.23000.23000.2300157,500
Oct 28, 20240.25000.26000.24000.25000.250081,100
Oct 25, 20240.26000.26000.26000.26000.26003,700
Oct 24, 20240.27000.27000.27000.27000.27007,800
Oct 23, 20240.27000.28000.27000.27000.270013,800
Oct 22, 20240.27000.27000.27000.27000.2700800
Oct 21, 20240.28000.28000.28000.28000.280064,100
Oct 18, 20240.28000.28000.28000.28000.280037,600
Oct 17, 20240.30000.30000.28000.28000.2800134,800
Oct 16, 20240.28000.30000.28000.30000.3000105,400
Oct 15, 20240.28000.28000.27000.28000.280050,200
Oct 11, 20240.27000.28000.27000.28000.2800118,100
Oct 10, 20240.28000.30000.26000.28000.2800544,200
Oct 9, 20240.27000.28000.27000.28000.280041,100
Oct 8, 20240.29000.31000.26000.27000.2700289,700
Oct 7, 20240.30000.31000.28000.29000.2900435,500
Oct 4, 20240.27000.33000.27000.30000.30001,022,500
Oct 3, 20240.26000.28000.25000.25000.250038,800
Oct 2, 20240.24000.24000.24000.24000.240029,200
Oct 1, 20240.25000.25000.25000.25000.25001,600
Sep 30, 20240.24000.26000.24000.26000.260080,400
Sep 27, 20240.26000.26000.26000.26000.26004,400
Sep 26, 20240.24000.27000.24000.25000.2500204,400
Sep 25, 20240.23000.24000.23000.24000.240017,100
Sep 24, 20240.23000.23000.23000.23000.230027,600
Sep 23, 20240.22000.23000.22000.23000.230011,400
Sep 20, 20240.24000.25000.23000.24000.240093,700
Sep 19, 20240.24000.24000.24000.24000.2400800
Sep 18, 20240.24000.24000.24000.24000.24009,000
Sep 17, 20240.22000.22000.22000.22000.22006,000
Sep 16, 20240.22000.22000.21000.21000.210028,000
Sep 13, 20240.22000.22000.22000.22000.22002,900
Sep 12, 20240.22000.22000.21000.21000.21009,600
Sep 11, 20240.23000.23000.21000.23000.230056,700
Sep 10, 20240.22000.23000.22000.23000.23002,600
Sep 9, 20240.25000.25000.23000.23000.2300129,400
Sep 6, 20240.26000.26000.24000.24000.240075,900
Sep 5, 20240.25000.25000.25000.25000.2500700
Sep 4, 20240.23000.25000.23000.25000.250037,400
Sep 3, 20240.22000.23000.21000.23000.230052,300
Aug 30, 20240.20000.21000.20000.21000.210018,300
Aug 29, 20240.21000.21000.21000.21000.21008,100
Aug 28, 20240.22000.22000.21000.21000.210014,000
Aug 27, 20240.22000.22000.22000.22000.22002,600
Aug 26, 20240.23000.23000.21000.21000.210072,800
Aug 23, 20240.20000.22000.17000.22000.2200328,000
Aug 22, 20240.19000.20000.19000.20000.200055,100
Aug 21, 20240.19000.19000.19000.19000.19006,300
Aug 20, 20240.22000.22000.20000.20000.200038,500
Aug 19, 20240.22000.22000.21000.21000.21007,300
Aug 16, 20240.21000.21000.20000.20000.200050,000
Aug 15, 20240.22000.22000.19000.19000.190056,000
Aug 14, 20240.22000.22000.22000.22000.22007,500
Aug 13, 20240.20000.20000.20000.20000.20009,600
Aug 12, 20240.20000.20000.20000.20000.200012,600
Aug 9, 20240.19000.20000.19000.20000.200026,200
Aug 8, 20240.19000.19000.19000.19000.1900500
Aug 7, 20240.20000.20000.20000.20000.200012,500
Aug 6, 20240.20000.21000.19000.20000.200060,100
Aug 2, 20240.24000.24000.22000.22000.220025,500
Aug 1, 20240.23000.24000.23000.24000.240030,000
Jul 31, 20240.20000.23000.20000.23000.230032,500
Jul 30, 20240.23000.23000.22000.22000.220010,800
Jul 29, 20240.21000.22000.21000.22000.22009,700
Jul 26, 20240.22000.22000.20000.21000.210055,600
Jul 25, 20240.21000.21000.20000.21000.210029,200
Jul 24, 20240.23000.23000.21000.21000.210089,200
Jul 23, 20240.23000.23000.22000.22000.220025,000
Jul 22, 20240.23000.24000.23000.23000.230042,500
Jul 19, 20240.26000.26000.25000.25000.250010,700
Jul 18, 20240.26000.26000.26000.26000.26005,100
Jul 17, 20240.25000.26000.25000.26000.260059,400
Jul 16, 20240.25000.26000.25000.26000.26001,500
Jul 15, 20240.26000.26000.26000.26000.260023,700
Jul 12, 20240.26000.26000.26000.26000.260046,000
Jul 11, 20240.26000.26000.25000.25000.250050,000
Jul 10, 20240.27000.27000.24000.25000.2500195,600
Jul 9, 20240.28000.28000.28000.28000.280075,200
Jul 8, 20240.28000.30000.27000.28000.2800246,400
Jul 5, 20240.28000.28000.26000.27000.2700106,900
Jul 4, 20240.26000.26000.25000.25000.250047,500
Jul 3, 20240.25000.26000.25000.25000.250045,000
Jul 2, 20240.20000.28000.20000.25000.2500414,100
Jun 28, 20240.21000.21000.21000.21000.210026,500
Jun 27, 20240.20000.21000.20000.21000.2100281,000
Jun 26, 20240.19000.19000.19000.19000.1900-
Jun 25, 20240.19000.19000.19000.19000.19002,600
Jun 24, 20240.18000.18000.18000.18000.180021,500
Jun 21, 20240.19000.19000.19000.19000.19004,900
Jun 20, 20240.18000.18000.18000.18000.1800-
Jun 19, 20240.18000.18000.18000.18000.180010,500
Jun 18, 20240.17000.17000.17000.17000.17005,000
Jun 17, 20240.16000.16000.16000.16000.160015,600
Jun 14, 20240.17000.17000.17000.17000.1700-
Jun 13, 20240.17000.17000.17000.17000.17009,600
Jun 12, 20240.18000.18000.17000.17000.170010,400
Jun 11, 20240.19000.19000.16000.18000.1800132,500
Jun 10, 20240.18000.18000.18000.18000.180022,100
Jun 7, 20240.18000.18000.18000.18000.18003,100
Jun 6, 20240.19000.19000.19000.19000.1900500
Jun 5, 20240.20000.20000.19000.19000.190091,700
Jun 4, 20240.18000.20000.18000.20000.200028,800
Jun 3, 20240.18000.20000.18000.20000.20008,200
May 31, 20240.19000.19000.19000.19000.19001,000
May 30, 20240.19000.19000.19000.19000.1900-
May 29, 20240.19000.19000.19000.19000.19005,000
May 28, 20240.18000.18000.18000.18000.180011,100
May 27, 20240.18000.18000.18000.18000.1800-
May 24, 20240.14000.21000.13000.18000.1800444,500
May 23, 20240.19000.19000.17000.17000.1700103,700
May 22, 20240.19000.20000.19000.19000.190017,000
May 21, 20240.20000.20000.19000.19000.190042,300
May 17, 20240.21000.21000.21000.21000.21005,400
May 16, 20240.20000.21000.20000.21000.21008,700
May 15, 20240.20000.21000.20000.21000.210018,300
May 14, 20240.19000.20000.19000.20000.20008,800
May 13, 20240.19000.22000.19000.21000.210027,100
May 10, 20240.20000.20000.20000.20000.20009,500
May 9, 20240.20000.21000.20000.20000.200056,000
May 8, 20240.19000.19000.19000.19000.190037,300
May 7, 20240.20000.22000.20000.22000.22001,700
May 6, 20240.24000.24000.21000.21000.2100156,300
May 3, 20240.20000.21000.20000.21000.2100158,600
May 2, 20240.18000.20000.17000.20000.200063,400
May 1, 20240.15000.20000.15000.18000.180069,100
Apr 30, 20240.14000.14000.14000.14000.140040,900
Apr 29, 20240.16000.16000.14000.15000.150047,100
Apr 26, 20240.14000.16000.14000.16000.16004,500
Apr 25, 20240.14000.14000.14000.14000.140048,000
Apr 24, 20240.15000.15000.14000.14000.14007,600
Apr 23, 20240.16000.16000.14000.14000.140035,300
Apr 22, 20240.16000.16000.14000.14000.140023,300
Apr 19, 20240.16000.16000.15000.15000.15008,100
Apr 18, 20240.15000.15000.14000.14000.1400281,100
Apr 17, 20240.16000.16000.15000.15000.1500105,000
Apr 16, 20240.16000.19000.16000.16000.1600133,700
Apr 15, 20240.17000.17000.16000.16000.160019,900
Apr 12, 20240.19000.19000.18000.19000.190050,200
Apr 11, 20240.17000.23000.17000.21000.2100327,800
Apr 10, 20240.15000.17000.15000.16000.1600235,100
Apr 9, 20240.14000.15000.14000.15000.1500111,500
Apr 8, 20240.14000.15000.14000.15000.1500206,500
Apr 5, 20240.14000.15000.14000.14000.1400124,400
Apr 4, 20240.11000.14000.11000.14000.1400534,800
Apr 3, 20240.09000.10000.09000.10000.10003,600
Apr 2, 20240.09000.09000.09000.09000.0900-
Apr 1, 20240.10000.10000.09000.09000.0900158,400
Mar 28, 20240.11000.11000.10000.10000.10009,600
Mar 27, 20240.10000.10000.10000.10000.10002,000
Mar 26, 20240.10000.10000.10000.10000.10003,200
Mar 25, 20240.10000.10000.10000.10000.1000800
Mar 22, 20240.10000.10000.10000.10000.10001,600
Mar 21, 20240.10000.10000.10000.10000.100059,600
Mar 20, 20240.11000.11000.11000.11000.110045,700
Mar 19, 20240.11000.11000.11000.11000.1100-
Mar 18, 20240.11000.11000.11000.11000.11007,300
Mar 15, 20240.11000.11000.11000.11000.110019,000
Mar 14, 20240.11000.11000.11000.11000.110038,000
Mar 13, 20240.11000.11000.11000.11000.11001,500
Mar 12, 20240.11000.11000.11000.11000.110021,000
Mar 11, 20240.12000.12000.11000.11000.110050,400
Mar 8, 20240.12000.12000.12000.12000.120010,100
Mar 7, 20240.12000.12000.11000.11000.11007,000
Mar 6, 20240.11000.11000.11000.11000.1100-
Mar 5, 20240.12000.12000.11000.11000.110012,500
Mar 4, 20240.12000.12000.12000.12000.12004,800
Mar 1, 20240.11000.12000.11000.12000.1200127,200
Feb 29, 20240.11000.11000.10000.11000.110020,000
Feb 28, 20240.10000.10000.10000.10000.10008,900
Feb 27, 20240.10000.10000.10000.10000.100015,000
Feb 26, 20240.12000.12000.10000.10000.1000172,400
Feb 23, 20240.10000.12000.09000.12000.1200357,400
Feb 22, 20240.11000.11000.10000.10000.100078,100
Feb 21, 20240.12000.12000.11000.11000.1100317,500
Feb 20, 20240.12000.12000.12000.12000.120011,500
Feb 16, 20240.12000.12000.12000.12000.120048,100
Feb 15, 20240.12000.12000.12000.12000.120030,500
Feb 14, 20240.13000.13000.12000.12000.120070,600
Feb 13, 20240.12000.13000.12000.13000.130043,500
Feb 12, 20240.13000.13000.13000.13000.130010,200
Feb 9, 20240.13000.13000.13000.13000.13009,200
Feb 8, 20240.13000.13000.13000.13000.13007,500
Feb 7, 20240.13000.13000.13000.13000.130011,300
Feb 6, 20240.13000.13000.13000.13000.130023,000
Feb 5, 20240.14000.14000.14000.14000.14002,000
Feb 2, 20240.14000.14000.14000.14000.140032,700
Feb 1, 20240.13000.13000.13000.13000.13001,500
Jan 31, 20240.13000.13000.13000.13000.13004,000
Jan 30, 20240.13000.13000.12000.13000.1300176,600
Jan 29, 20240.13000.13000.13000.13000.13007,500
Jan 26, 20240.14000.14000.13000.13000.1300224,400
Jan 25, 20240.14000.14000.13000.13000.1300138,000
Jan 24, 20240.14000.14000.14000.14000.140028,000
Jan 23, 20240.14000.14000.14000.14000.140056,800
Jan 22, 20240.14000.14000.14000.14000.140041,800
Jan 19, 20240.13000.14000.13000.14000.1400149,500
Jan 18, 20240.14000.14000.13000.13000.1300106,000
Jan 17, 20240.14000.14000.14000.14000.1400-

Related Tickers