OPR - Delayed Quote USD
LPRO Apr 2025 2.500 call (LPRO250417C00002500)
0.0500
0.0000
(0.00%)
As of April 14 at 12:27:34 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15 |
| Apr 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10 |
| Apr 1, 2025 | 0.1000 | 0.1000 | 0.0200 | 0.0400 | 0.0400 | 84 |
| Mar 31, 2025 | 0.5000 | 0.5500 | 0.4000 | 0.4800 | 0.4800 | 5,409 |
| Mar 28, 2025 | 0.5500 | 0.5500 | 0.4400 | 0.4500 | 0.4500 | 7,165 |
| Mar 26, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1 |
| Mar 25, 2025 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1 |
| Mar 18, 2025 | 1.5000 | 1.5000 | 0.8500 | 1.0500 | 1.0500 | 11 |
| Feb 27, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |