NasdaqGM - Nasdaq Real Time Price USD
Open Lending Corporation (LPRO)
1.8200
+0.0300
+(1.68%)
At close: May 29 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO250620C00001500 | 5/21/2025 10:32 AM | 1.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LPRO250620C00002000 | 5/27/2025 12:04 PM | 2 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| LPRO250620C00002500 | 5/16/2025 9:41 AM | 2.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO250620P00002500 | 5/28/2025 11:09 AM | 2.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
OPRT Oportun Financial Corporation
6.66
+1.06%
DHANI.BO Dhani Services Limited
59.53
+0.68%
PMCFIN.BO PMC Fincorp Limited
2.3200
-1.28%
RESURS.ST Resurs Holding AB (publ)
25.45
-1.55%
OMCC Old Market Capital Corporation
5.03
-8.49%
TROO TROOPS, Inc.
0.7270
+11.83%
ENVA Enova International, Inc.
93.30
-0.06%
BFH Bread Financial Holdings, Inc.
51.91
+0.58%
GDOT Green Dot Corporation
9.36
+0.75%
NAVI Navient Corporation
13.59
+1.57%