0.8486
-0.0202
(-2.33%)
At close: April 11 at 4:00:01 PM EDT
0.8449
-0.00
(-0.44%)
After hours: April 11 at 7:55:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO250417C00002500 | 4/2/2025 9:30 AM | 2.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 12,346 | 662.50% |
| LPRO250417C00005000 | 4/1/2025 10:35 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 4,442 | 925.00% |
| LPRO250417C00007500 | 2/21/2025 2:40 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 40 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO250417P00002500 | 4/1/2025 1:13 PM | 2.5 | 0.95 | 1.60 | 1.75 | 0.00 | 0.00% | 153 | 39 | 650.00% |
| LPRO250417P00005000 | 4/2/2025 3:34 PM | 5 | 3.80 | 4.10 | 4.20 | 0.00 | 0.00% | 3 | 15 | 1,062.50% |
Related Tickers
BFH Bread Financial Holdings, Inc.
44.03
-0.81%
CACC Credit Acceptance Corporation
493.19
-0.54%
WRLD World Acceptance Corporation
120.20
-1.18%
ATLC Atlanticus Holdings Corporation
51.43
+2.37%
FITY Fifty 1 Labs, Inc.
0.0041
-4.65%
GDOT Green Dot Corporation
7.33
+1.24%
LX LexinFintech Holdings Ltd.
6.66
-1.91%
LU Lufax Holding Ltd
2.5100
-1.57%
AGM Federal Agricultural Mortgage Corporation
167.09
-0.40%
OPFI OppFi Inc.
8.47
+1.68%