NasdaqGS - Nasdaq Real Time Price USD
LPL Financial Holdings Inc. (LPLA)
380.07
+3.84
+(1.02%)
At close: June 5 at 4:00:02 PM EDT
379.00
-1.07
(-0.28%)
After hours: June 5 at 6:37:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA250620C00300000 | 5/8/2025 11:03 AM | 300 | 43.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| LPLA250620C00310000 | 5/1/2025 11:26 AM | 310 | 30.28 | 76.20 | 79.90 | 0.00 | 0.00% | - | 8 | 112.79% |
| LPLA250620C00320000 | 5/1/2025 11:26 AM | 320 | 24.55 | 66.30 | 70.00 | 0.00 | 0.00% | - | 3 | 101.58% |
| LPLA250620C00330000 | 5/1/2025 11:26 AM | 330 | 18.78 | 57.00 | 60.30 | 0.00 | 0.00% | 5 | 4 | 92.22% |
| LPLA250620C00340000 | 5/9/2025 10:33 AM | 340 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LPLA250620C00350000 | 5/30/2025 11:13 AM | 350 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LPLA250620C00360000 | 5/22/2025 11:58 AM | 360 | 24.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LPLA250620C00370000 | 6/5/2025 12:30 PM | 370 | 16.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LPLA250620C00380000 | 6/5/2025 12:30 PM | 380 | 9.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LPLA250620C00390000 | 6/4/2025 10:40 AM | 390 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| LPLA250620C00400000 | 6/5/2025 12:21 PM | 400 | 2.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| LPLA250620C00410000 | 6/4/2025 3:59 PM | 410 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
| LPLA250620C00420000 | 6/4/2025 12:09 PM | 420 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 0 | 12.50% |
| LPLA250620C00460000 | 4/30/2025 2:29 PM | 460 | 0.30 | 0.00 | 2.20 | 0.00 | 0.00% | - | 2 | 58.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA250620P00200000 | 5/9/2025 9:36 AM | 200 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| LPLA250620P00260000 | 5/1/2025 3:49 PM | 260 | 2.60 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 5 | 106.59% |
| LPLA250620P00270000 | 4/28/2025 12:57 PM | 270 | 6.10 | 0.00 | 1.40 | 0.00 | 0.00% | - | 8 | 90.23% |
| LPLA250620P00280000 | 4/29/2025 11:54 AM | 280 | 6.40 | 0.00 | 1.40 | 0.00 | 0.00% | 21 | 52 | 81.98% |
| LPLA250620P00290000 | 5/1/2025 11:54 AM | 290 | 6.80 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 2 | 80.93% |
| LPLA250620P00300000 | 5/8/2025 12:43 PM | 300 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| LPLA250620P00310000 | 5/12/2025 11:42 AM | 310 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| LPLA250620P00320000 | 6/4/2025 9:36 AM | 320 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| LPLA250620P00330000 | 5/23/2025 11:28 AM | 330 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 12.50% |
| LPLA250620P00340000 | 6/2/2025 9:44 AM | 340 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| LPLA250620P00350000 | 6/5/2025 2:10 PM | 350 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 6.25% |
| LPLA250620P00360000 | 6/3/2025 9:30 AM | 360 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| LPLA250620P00370000 | 6/5/2025 3:19 PM | 370 | 5.75 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 3.13% |
| LPLA250620P00380000 | 6/5/2025 3:56 PM | 380 | 9.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.05% |
| LPLA250620P00390000 | 5/21/2025 1:24 PM | 390 | 17.80 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| LPLA250620P00400000 | 5/13/2025 2:02 PM | 400 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
MKTX MarketAxess Holdings Inc.
226.13
+3.35%
TW Tradeweb Markets Inc.
139.86
+1.16%
HLI Houlihan Lokey, Inc.
174.90
+0.51%
PJT PJT Partners Inc.
151.06
+1.29%
EVR Evercore Inc.
238.41
+1.33%
SF Stifel Financial Corp.
94.82
+1.57%
IBKR Interactive Brokers Group, Inc.
206.82
+0.38%
MRX Marex Group plc
42.44
+1.34%
NMR Nomura Holdings, Inc.
6.15
+0.65%
JEF Jefferies Financial Group Inc.
51.02
+3.95%