Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

LPL Financial Holdings Inc. (LPLA)

Compare
310.73
-0.69
(-0.22%)
At close: April 14 at 4:00:02 PM EDT
308.48
-2.25
(-0.73%)
Pre-Market: 8:00:38 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LPLA250417C00110000 4/9/2025 1:46 PM 110 195.00 0.00 0.00 0.00 0.00% - 1 0.00%
LPLA250417C00115000 3/28/2025 9:37 AM 115 219.50 0.00 0.00 0.00 0.00% 1 0 0.00%
LPLA250417C00120000 3/28/2025 9:37 AM 120 214.50 0.00 0.00 0.00 0.00% 1 0 0.00%
LPLA250417C00125000 3/28/2025 9:37 AM 125 209.50 0.00 0.00 0.00 0.00% 1 0 0.00%
LPLA250417C00135000 3/28/2025 9:37 AM 135 199.50 0.00 0.00 0.00 0.00% 1 0 0.00%
LPLA250417C00150000 4/7/2025 9:32 AM 150 118.50 0.00 0.00 0.00 0.00% 1 5 0.00%
LPLA250417C00160000 3/28/2025 9:37 AM 160 174.50 0.00 0.00 0.00 0.00% 1 1 0.00%
LPLA250417C00165000 12/27/2024 11:52 AM 165 167.90 203.00 206.50 0.00 0.00% 1 0 1,528.56%
LPLA250417C00180000 4/1/2025 9:31 AM 180 154.00 0.00 0.00 0.00 0.00% - 1 0.00%
LPLA250417C00185000 4/1/2025 9:31 AM 185 149.00 0.00 0.00 0.00 0.00% - 1 0.00%
LPLA250417C00190000 4/1/2025 9:31 AM 190 144.00 0.00 0.00 0.00 0.00% 1 1 0.00%
LPLA250417C00195000 4/4/2025 2:09 PM 195 90.50 0.00 0.00 0.00 0.00% 4 5 0.00%
LPLA250417C00200000 4/1/2025 9:31 AM 200 134.00 0.00 0.00 0.00 0.00% 2 2 0.00%
LPLA250417C00210000 10/16/2024 12:14 PM 210 57.40 107.50 111.00 0.00 0.00% 1 8 437.21%
LPLA250417C00220000 3/18/2025 9:43 AM 220 106.50 0.00 0.00 0.00 0.00% 1 10 0.00%
LPLA250417C00230000 3/5/2025 10:09 AM 230 109.00 54.00 56.90 0.00 0.00% 1 2 0.00%
LPLA250417C00240000 4/7/2025 1:00 PM 240 47.60 0.00 0.00 0.00 0.00% 1 9 0.00%
LPLA250417C00250000 4/7/2025 11:14 AM 250 41.50 0.00 0.00 0.00 0.00% 1 21 0.00%
LPLA250417C00260000 3/3/2025 12:57 PM 260 115.03 0.00 0.00 0.00 0.00% 1 0 0.00%
LPLA250417C00270000 4/11/2025 1:13 PM 270 42.00 0.00 0.00 0.00 0.00% 5 17 0.00%
LPLA250417C00280000 4/14/2025 1:27 PM 280 31.50 0.00 0.00 0.00 0.00% 5 24 0.00%
LPLA250417C00290000 4/8/2025 2:30 PM 290 17.40 0.00 0.00 0.00 0.00% 22 29 0.00%
LPLA250417C00300000 4/9/2025 2:32 PM 300 24.52 0.00 0.00 0.00 0.00% 7 21 0.00%
LPLA250417C00310000 4/14/2025 3:44 PM 310 10.50 0.00 0.00 0.00 0.00% 3 208 0.00%
LPLA250417C00320000 4/14/2025 3:51 PM 320 3.70 0.00 0.00 0.00 0.00% 6 150 6.25%
LPLA250417C00330000 4/9/2025 3:00 PM 330 3.90 0.00 0.00 0.00 0.00% 3 55 12.50%
LPLA250417C00340000 4/10/2025 10:46 AM 340 1.63 0.00 0.00 0.00 0.00% 10 156 25.00%
LPLA250417C00350000 4/9/2025 1:34 PM 350 1.74 0.00 0.00 0.00 0.00% 1 43 25.00%
LPLA250417C00360000 4/11/2025 3:18 PM 360 0.05 0.00 0.00 0.00 0.00% 10 136 25.00%
LPLA250417C00370000 4/11/2025 11:33 AM 370 0.05 0.00 0.00 0.00 0.00% 1 3,019 50.00%
LPLA250417C00380000 3/28/2025 9:30 AM 380 0.55 0.00 0.00 0.00 0.00% 1 185 50.00%
LPLA250417C00390000 4/14/2025 12:22 PM 390 1.06 0.00 0.00 0.00 0.00% 79 381 50.00%
LPLA250417C00400000 3/28/2025 9:44 AM 400 0.80 0.00 0.00 0.00 0.00% 5 25 50.00%
LPLA250417C00410000 2/21/2025 1:29 PM 410 5.10 0.00 2.25 0.00 0.00% 2 256 181.93%
LPLA250417C00420000 2/21/2025 12:30 PM 420 3.92 0.00 0.20 0.00 0.00% 2 4 135.16%
LPLA250417C00430000 3/5/2025 9:30 AM 430 1.75 0.00 4.80 0.00 0.00% 1 2 240.97%
LPLA250417C00440000 3/7/2025 3:13 PM 440 0.55 0.00 0.00 0.00 0.00% 11 12 50.00%
LPLA250417C00450000 3/31/2025 2:28 PM 450 0.10 0.00 0.00 0.00 0.00% 1 14 50.00%
LPLA250417C00470000 4/9/2025 12:19 PM 470 0.10 0.00 0.00 0.00 0.00% 4 9 50.00%
LPLA250417C00480000 4/9/2025 12:19 PM 480 0.20 - 0.00 0.00 0.00% - 4 50.00%
LPLA250417C00490000 3/5/2025 11:42 AM 490 0.13 0.00 0.40 0.00 0.00% - 25 209.18%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LPLA250417P00110000 1/13/2025 9:30 AM 110 0.10 0.00 0.60 0.00 0.00% 1 3 498.05%
LPLA250417P00115000 10/4/2024 9:30 AM 115 1.00 0.00 2.40 0.00 0.00% 1 1 589.06%
LPLA250417P00120000 9/13/2024 9:30 AM 120 1.60 0.20 2.80 0.00 0.00% - 2 589.06%
LPLA250417P00130000 9/11/2024 9:30 AM 130 2.25 0.00 0.00 0.00 0.00% - 2 50.00%
LPLA250417P00135000 9/11/2024 9:30 AM 135 2.70 0.00 0.00 0.00 0.00% - 2 50.00%
LPLA250417P00145000 2/12/2025 11:33 AM 145 0.30 0.00 1.35 0.00 0.00% 2 2 420.12%
LPLA250417P00150000 9/17/2024 2:02 PM 150 3.70 0.45 3.20 0.00 0.00% - 505 481.35%
LPLA250417P00165000 10/24/2024 3:45 PM 165 1.60 0.10 2.50 0.00 0.00% 1 1 398.44%
LPLA250417P00170000 4/14/2025 9:47 AM 170 0.05 0.00 0.00 0.00 0.00% 20 22 50.00%
LPLA250417P00175000 10/31/2024 11:32 AM 175 1.29 0.00 0.75 0.00 0.00% 4 2 297.66%
LPLA250417P00180000 4/7/2025 9:30 AM 180 0.85 0.00 0.00 0.00 0.00% 1 1 50.00%
LPLA250417P00185000 4/14/2025 2:13 PM 185 0.05 0.00 0.00 0.00 0.00% 22 25 50.00%
LPLA250417P00190000 3/25/2025 3:36 PM 190 0.25 0.00 0.00 0.00 0.00% 153 155 50.00%
LPLA250417P00195000 4/7/2025 9:30 AM 195 1.50 0.00 0.00 0.00 0.00% 1 32 50.00%
LPLA250417P00200000 10/29/2024 3:42 PM 200 4.00 0.20 1.85 0.00 0.00% 5 0 278.52%
LPLA250417P00210000 4/11/2025 10:36 AM 210 0.50 0.00 0.00 0.00 0.00% 10 12 50.00%
LPLA250417P00220000 4/4/2025 10:24 AM 220 1.16 0.00 0.00 0.00 0.00% 2 16 50.00%
LPLA250417P00230000 4/8/2025 3:10 PM 230 2.50 0.00 0.00 0.00 0.00% 30 49 50.00%
LPLA250417P00240000 4/7/2025 9:36 AM 240 7.40 0.00 0.00 0.00 0.00% 8 26 50.00%
LPLA250417P00250000 4/14/2025 3:58 PM 250 0.50 0.00 0.00 0.00 0.00% 10 111 50.00%
LPLA250417P00260000 4/7/2025 3:41 PM 260 7.75 0.00 0.00 0.00 0.00% 4 28 50.00%
LPLA250417P00270000 4/9/2025 11:54 AM 270 17.30 0.00 0.00 0.00 0.00% 16 72 25.00%
LPLA250417P00280000 4/10/2025 3:29 PM 280 6.70 0.00 0.00 0.00 0.00% 1 113 25.00%
LPLA250417P00290000 4/14/2025 12:06 PM 290 3.00 0.00 0.00 0.00 0.00% 108 93 12.50%
LPLA250417P00300000 4/14/2025 12:06 PM 300 5.50 0.00 0.00 0.00 0.00% 109 197 12.50%
LPLA250417P00310000 4/14/2025 11:38 AM 310 7.50 0.00 0.00 0.00 0.00% 1 57 0.78%
LPLA250417P00320000 4/14/2025 11:00 AM 320 10.40 0.00 0.00 0.00 0.00% 1 146 0.00%
LPLA250417P00330000 4/9/2025 1:25 PM 330 41.28 0.00 0.00 0.00 0.00% 6 64 0.00%
LPLA250417P00340000 4/14/2025 3:13 PM 340 25.90 0.00 0.00 0.00 0.00% 3 81 0.00%
LPLA250417P00350000 4/2/2025 1:27 PM 350 17.30 0.00 0.00 0.00 0.00% 1 14 0.00%
LPLA250417P00360000 2/25/2025 10:02 AM 360 14.60 24.50 27.20 0.00 0.00% 3 499 0.00%
LPLA250417P00370000 3/31/2025 3:33 PM 370 42.50 0.00 0.00 0.00 0.00% 10 16 0.00%
LPLA250417P00380000 2/26/2025 3:01 PM 380 25.60 41.70 44.60 0.00 0.00% 2 26 0.00%
LPLA250417P00390000 4/9/2025 1:46 PM 390 88.90 0.00 0.00 0.00 0.00% 12 13 0.00%
LPLA250417P00400000 11/6/2024 9:36 AM 400 94.50 71.60 74.40 0.00 0.00% - 0 0.00%
LPLA250417P00430000 3/4/2025 10:00 AM 430 93.20 0.00 0.00 0.00 0.00% 2 0 0.00%
LPLA250417P00450000 3/5/2025 9:30 AM 450 94.00 164.30 169.00 0.00 0.00% - 0 580.32%
LPLA250417P00470000 3/5/2025 9:30 AM 470 114.00 184.30 189.00 0.00 0.00% - 0 611.84%
LPLA250417P00490000 3/5/2025 9:30 AM 490 134.00 204.30 209.00 0.00 0.00% - 0 641.22%

Related Tickers

EVR Evercore Inc.
181.15
+4.22%
 
HLI Houlihan Lokey, Inc.
155.08
+2.57%
 
SF Stifel Financial Corp.
84.33
+2.70%
 
TW Tradeweb Markets Inc.
131.24
+2.47%
 
SNEX StoneX Group Inc.
79.10
+4.70%
 
JEF Jefferies Financial Group Inc.
43.77
+2.36%
 
IBKR Interactive Brokers Group, Inc.
172.99
+0.96%
 
MKTX MarketAxess Holdings Inc.
222.42
+0.28%
 
PIPR Piper Sandler Companies
225.15
+1.97%
 
PJT PJT Partners Inc.
131.39
+1.38%