Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

LG Display Co., Ltd. (LPL)

Compare
2.7800
+0.0300
+(1.09%)
At close: April 17 at 4:00:02 PM EDT
2.9000
+0.12
+(4.32%)
After hours: April 17 at 7:40:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.78002.81002.75002.78002.7800213,400
Apr 16, 20252.79002.83002.74002.75002.7500259,700
Apr 15, 20252.83002.86002.78002.83002.8300420,300
Apr 14, 20252.89002.90002.75002.80002.8000461,800
Apr 11, 20252.73002.81002.70002.80002.8000514,700
Apr 10, 20252.72002.74002.61002.66002.6600401,300
Apr 9, 20252.51002.70002.43002.67002.6700717,200
Apr 8, 20252.83002.83002.53002.56002.5600597,900
Apr 7, 20252.67002.86002.60002.72002.7200838,200
Apr 4, 20252.81002.85002.72002.73002.7300455,600
Apr 3, 20252.93002.99002.85002.85002.8500498,300
Apr 2, 20253.04003.07003.01003.04003.0400321,100
Apr 1, 20253.18003.18003.04003.08003.0800333,100
Mar 31, 20253.10003.13003.03003.11003.1100261,800
Mar 28, 20253.23003.24003.12003.15003.1500146,600
Mar 27, 20253.22003.24003.18003.23003.2300180,500
Mar 26, 20253.28003.28003.23003.25003.2500141,500
Mar 25, 20253.25003.25003.21003.24003.2400169,600
Mar 24, 20253.23003.26003.20003.23003.2300152,300
Mar 21, 20253.22003.30003.19003.27003.2700212,100
Mar 20, 20253.20003.24003.18003.21003.210094,500
Mar 19, 20253.25003.27003.20003.25003.2500113,600
Mar 18, 20253.23003.26003.20003.21003.2100173,200
Mar 17, 20253.21003.28003.21003.27003.2700132,100
Mar 14, 20253.22003.22003.15003.19003.190087,900
Mar 13, 20253.20003.24003.14003.16003.1600135,700
Mar 12, 20253.19003.27003.19003.25003.2500214,600
Mar 11, 20253.14003.24003.14003.21003.2100286,800
Mar 10, 20253.23003.23003.10003.16003.1600234,400
Mar 7, 20253.26003.26003.18003.24003.240096,000
Mar 6, 20253.25003.25003.18003.22003.2200160,200
Mar 5, 20253.25003.30003.20003.30003.3000159,600
Mar 4, 20253.23003.26003.13003.26003.2600353,000
Mar 3, 20253.26003.33003.21003.25003.2500182,400
Feb 28, 20253.29003.29003.19003.28003.2800196,000
Feb 27, 20253.41003.41003.32003.36003.3600128,900
Feb 26, 20253.42003.43003.36003.41003.4100111,500
Feb 25, 20253.48003.48003.38003.43003.4300222,500
Feb 24, 20253.48003.50003.45003.47003.470094,700
Feb 21, 20253.44003.51003.44003.49003.4900152,500
Feb 20, 20253.39003.46003.39003.46003.460090,800
Feb 19, 20253.38003.42003.37003.42003.420089,200
Feb 18, 20253.39003.41003.38003.40003.4000110,600
Feb 14, 20253.33003.39003.33003.39003.390091,800
Feb 13, 20253.26003.38003.25003.36003.3600211,800
Feb 12, 20253.23003.27003.21003.27003.2700218,100
Feb 11, 20253.18003.24003.18003.21003.210091,200
Feb 10, 20253.24003.24003.18003.20003.2000175,800
Feb 7, 20253.32003.32003.22003.23003.2300273,100
Feb 6, 20253.32003.38003.29003.38003.3800343,800
Feb 5, 20253.16003.22003.14003.20003.2000202,000
Feb 4, 20253.13003.14003.10003.13003.1300244,600
Feb 3, 20253.14003.16003.08003.08003.0800182,000
Jan 31, 20253.25003.26003.21003.23003.2300107,100
Jan 30, 20253.25003.25003.20003.25003.2500118,000
Jan 29, 20253.21003.24003.18003.23003.2300129,000
Jan 28, 20253.24003.24003.17003.23003.2300128,300
Jan 27, 20253.20003.23003.17003.19003.1900199,800
Jan 24, 20253.21003.25003.21003.25003.2500104,400
Jan 23, 20253.19003.24003.18003.21003.2100149,800
Jan 22, 20253.30003.31003.25003.28003.2800227,200
Jan 21, 20253.20003.30003.20003.30003.3000284,100
Jan 17, 20253.16003.24003.16003.24003.2400152,000
Jan 16, 20253.16003.18003.13003.18003.1800239,800
Jan 15, 20253.19003.22003.13003.18003.1800224,500
Jan 14, 20253.19003.27003.14003.25003.2500319,100
Jan 13, 20253.15003.20003.14003.19003.1900144,400
Jan 10, 20253.25003.30003.16003.20003.2000202,800
Jan 8, 20253.28003.28003.22003.27003.2700195,400
Jan 7, 20253.26003.28003.22003.25003.2500305,200
Jan 6, 20253.19003.27003.19003.25003.2500343,700
Jan 3, 20253.16003.17003.10003.16003.1600170,100
Jan 2, 20253.11003.11003.05003.10003.1000295,300
Dec 31, 20243.14003.14003.06003.07003.0700238,500
Dec 30, 20243.14003.15003.10003.11003.1100256,400
Dec 27, 20243.23003.24003.16003.18003.1800241,400
Dec 26, 20243.38003.38003.23003.24003.2400327,000
Dec 24, 20243.36003.42003.32003.42003.4200215,000
Dec 23, 20243.24003.42003.24003.39003.3900492,000
Dec 20, 20243.12003.23003.11003.21003.2100316,100
Dec 19, 20243.20003.22003.15003.18003.1800338,400
Dec 18, 20243.15003.24003.13003.15003.1500217,200
Dec 17, 20243.15003.15003.12003.12003.1200294,800
Dec 16, 20243.17003.21003.12003.19003.1900226,700
Dec 13, 20243.21003.23003.18003.18003.1800130,400
Dec 12, 20243.21003.26003.20003.20003.2000132,100
Dec 11, 20243.16003.19003.13003.18003.1800151,100
Dec 10, 20243.16003.16003.10003.11003.1100185,100
Dec 9, 20243.15003.18003.10003.10003.1000202,900
Dec 6, 20243.20003.21003.17003.17003.1700127,100
Dec 5, 20243.24003.24003.18003.19003.1900217,600
Dec 4, 20243.39003.40003.29003.31003.3100173,900
Dec 3, 20243.29003.37003.28003.34003.3400331,000
Dec 2, 20243.39003.40003.35003.40003.4000208,000
Nov 29, 20243.37003.39003.35003.38003.380069,800
Nov 27, 20243.46003.48003.44003.47003.4700116,900
Nov 26, 20243.51003.51003.47003.48003.4800127,500
Nov 25, 20243.48003.50003.47003.48003.4800178,500
Nov 22, 20243.47003.47003.43003.45003.450087,700
Nov 21, 20243.49003.51003.48003.51003.510099,300
Nov 20, 20243.50003.50003.43003.46003.4600210,700
Nov 19, 20243.45003.53003.45003.52003.5200202,100
Nov 18, 20243.48003.50003.46003.49003.4900117,800
Nov 15, 20243.49003.50003.40003.42003.4200276,800
Nov 14, 20243.39003.43003.35003.37003.3700214,000
Nov 13, 20243.41003.42003.33003.34003.3400325,300
Nov 12, 20243.43003.45003.39003.42003.4200244,900
Nov 11, 20243.52003.52003.47003.51003.5100176,100
Nov 8, 20243.56003.57003.38003.52003.5200304,800
Nov 7, 20243.65003.65003.59003.60003.6000203,700
Nov 6, 20243.66003.66003.59003.60003.6000206,100
Nov 5, 20243.70003.74003.70003.74003.7400111,100
Nov 4, 20243.73003.74003.69003.71003.710083,100
Nov 1, 20243.74003.75003.71003.71003.710098,000
Oct 31, 20243.81003.81003.75003.76003.7600120,200
Oct 30, 20243.79003.83003.78003.81003.8100216,100
Oct 29, 20243.78003.84003.78003.79003.7900236,300
Oct 28, 20243.72003.73003.69003.70003.7000142,900
Oct 25, 20243.67003.69003.61003.61003.6100152,700
Oct 24, 20243.77003.80003.70003.71003.7100232,500
Oct 23, 20243.79003.89003.72003.86003.8600622,800
Oct 22, 20243.75003.80003.74003.77003.7700151,300
Oct 21, 20243.79003.83003.77003.77003.7700156,000
Oct 18, 20243.87003.87003.82003.86003.860065,900
Oct 17, 20243.84003.87003.80003.86003.8600143,400
Oct 16, 20243.79003.83003.77003.79003.7900168,100
Oct 15, 20243.87003.91003.76003.76003.7600250,700
Oct 14, 20243.84003.92003.83003.90003.9000280,100
Oct 11, 20243.78003.83003.78003.81003.8100180,900
Oct 10, 20243.83003.83003.70003.73003.7300314,000
Oct 9, 20243.83003.86003.83003.84003.8400157,400
Oct 8, 20243.84003.87003.82003.86003.8600225,300
Oct 7, 20243.90003.92003.86003.92003.920094,100
Oct 4, 20243.97003.99003.88003.91003.9100151,700
Oct 3, 20243.95003.97003.89003.89003.890092,900
Oct 2, 20243.94004.02003.92004.02004.0200131,800
Oct 1, 20244.09004.09003.98004.01004.0100169,500
Sep 30, 20244.13004.13004.03004.05004.0500113,000
Sep 27, 20244.31004.31004.21004.23004.2300114,100
Sep 26, 20244.23004.29004.15004.26004.2600133,600
Sep 25, 20243.97004.02003.93003.98003.980090,300
Sep 24, 20244.11004.11004.00004.01004.0100140,300
Sep 23, 20244.12004.12004.05004.06004.060067,500
Sep 20, 20244.04004.14004.04004.12004.1200240,500
Sep 19, 20244.01004.04003.98004.00004.0000182,200
Sep 18, 20243.89003.93003.85003.86003.860065,800
Sep 17, 20243.92003.97003.83003.88003.8800458,200
Sep 16, 20243.95003.98003.86003.93003.9300145,100
Sep 13, 20243.88003.90003.86003.88003.880084,900
Sep 12, 20243.84003.84003.76003.82003.8200167,400
Sep 11, 20243.79003.82003.72003.79003.7900225,600
Sep 10, 20243.83003.85003.71003.73003.7300185,700
Sep 9, 20243.92003.95003.86003.87003.8700163,100
Sep 6, 20243.91003.94003.81003.85003.850082,200
Sep 5, 20243.93003.95003.87003.87003.8700160,400
Sep 4, 20243.80003.85003.75003.80003.8000175,800
Sep 3, 20244.04004.04003.77003.78003.7800226,400
Aug 30, 20244.15004.17004.11004.14004.1400123,800
Aug 29, 20244.07004.10004.04004.05004.050066,900
Aug 28, 20244.12004.12004.04004.04004.040047,100
Aug 27, 20244.13004.16004.12004.14004.1400117,500
Aug 26, 20244.16004.16004.10004.10004.100055,100
Aug 23, 20244.10004.18004.10004.18004.1800127,500
Aug 22, 20244.13004.13004.06004.07004.070087,700
Aug 21, 20244.09004.13004.08004.12004.120079,100
Aug 20, 20244.12004.12004.06004.12004.120085,900
Aug 19, 20244.14004.20004.14004.16004.1600107,100
Aug 16, 20244.06004.11004.06004.08004.0800138,300
Aug 15, 20243.99004.03003.97004.01004.0100119,100
Aug 14, 20243.98004.02003.96004.00004.0000105,800
Aug 13, 20243.89003.97003.89003.95003.9500230,400
Aug 12, 20243.84003.89003.83003.83003.8300120,200
Aug 9, 20243.86003.86003.78003.85003.8500188,900
Aug 8, 20243.80003.89003.77003.87003.8700323,300
Aug 7, 20243.87003.94003.79003.81003.8100347,300
Aug 6, 20243.69003.75003.67003.72003.7200307,400
Aug 5, 20243.63003.72003.59003.66003.6600320,900
Aug 2, 20244.06004.06003.94003.95003.9500171,100
Aug 1, 20244.16004.22004.05004.13004.1300210,600
Jul 31, 20244.08004.12004.07004.07004.0700154,200
Jul 30, 20244.06004.10004.01004.02004.0200186,200
Jul 29, 20244.12004.14004.03004.03004.0300170,200
Jul 26, 20244.28004.29004.12004.12004.1200167,400
Jul 25, 20244.43004.43004.21004.36004.3600346,400
Jul 24, 20244.48004.54004.44004.46004.4600154,900
Jul 23, 20244.48004.57004.46004.56004.5600207,500
Jul 22, 20244.45004.49004.41004.49004.4900125,500
Jul 19, 20244.46004.49004.42004.45004.4500140,500
Jul 18, 20244.59004.61004.48004.48004.4800204,100
Jul 17, 20244.62004.63004.54004.55004.5500278,800
Jul 16, 20244.74004.80004.68004.80004.8000191,800
Jul 15, 20244.80004.80004.71004.74004.7400143,900
Jul 12, 20244.74004.86004.74004.81004.8100367,300
Jul 11, 20244.73004.75004.65004.70004.7000269,100
Jul 10, 20244.65004.78004.57004.71004.7100513,800
Jul 9, 20244.59004.67004.54004.64004.6400284,200
Jul 8, 20244.64004.64004.47004.51004.5100335,600
Jul 5, 20244.50004.65004.44004.64004.6400318,600
Jul 3, 20244.39004.49004.39004.42004.4200114,500
Jul 2, 20244.22004.34004.21004.33004.3300301,800
Jul 1, 20244.15004.26004.11004.25004.2500274,000
Jun 28, 20244.10004.16004.10004.12004.1200213,200
Jun 27, 20243.95004.04003.91004.02004.0200301,100
Jun 26, 20244.03004.10003.99004.04004.0400404,500
Jun 25, 20244.06004.10004.01004.06004.0600309,400
Jun 24, 20244.00004.09004.00004.08004.0800332,100
Jun 21, 20243.86003.90003.80003.81003.8100404,000
Jun 20, 20243.80003.87003.77003.81003.8100572,600
Jun 18, 20243.60003.62003.49003.51003.5100406,600
Jun 17, 20243.65003.67003.54003.63003.6300447,000
Jun 14, 20243.50003.54003.46003.47003.4700140,200
Jun 13, 20243.63003.63003.47003.48003.4800414,500
Jun 12, 20243.67003.75003.64003.68003.6800374,900
Jun 11, 20243.58003.58003.51003.55003.5500410,700
Jun 10, 20243.54003.60003.54003.56003.5600141,700
Jun 7, 20243.64003.68003.53003.54003.5400127,400
Jun 6, 20243.63003.71003.61003.67003.6700229,900
Jun 5, 20243.56003.64003.53003.60003.6000234,100
Jun 4, 20243.65003.67003.51003.53003.5300500,800
Jun 3, 20243.64003.70003.63003.69003.6900278,500
May 31, 20243.63003.63003.48003.51003.5100492,000
May 30, 20243.65003.66003.58003.63003.6300567,400
May 29, 20243.62003.68003.45003.52003.5200539,200
May 28, 20243.76003.78003.63003.68003.6800585,500
May 24, 20243.57003.68003.57003.63003.6300188,600
May 23, 20243.76003.76003.58003.58003.5800221,300
May 22, 20243.70003.77003.65003.65003.6500286,800
May 21, 20243.85003.86003.70003.71003.7100407,100
May 20, 20243.90003.92003.82003.82003.8200236,500
May 17, 20244.01004.02003.87003.91003.9100228,800
May 16, 20244.00004.08003.98004.06004.0600196,800
May 15, 20244.03004.05003.99004.01004.0100112,700
May 14, 20243.95003.99003.92003.98003.9800199,400
May 13, 20243.90003.97003.88003.92003.9200246,400
May 10, 20244.01004.01003.91003.95003.9500172,100
May 9, 20243.99003.99003.94003.94003.9400192,500
May 8, 20243.99004.03003.96004.00004.0000187,300
May 7, 20244.10004.17003.99003.99003.99006,325,600
May 6, 20244.32004.38004.15004.25004.2500172,000
May 3, 20244.20004.31004.17004.26004.2600410,000
May 2, 20244.04004.22004.04004.20004.2000111,900
May 1, 20244.02004.15003.99004.15004.1500127,700
Apr 30, 20243.97004.05003.97004.04004.040098,300
Apr 29, 20244.01004.08003.95004.06004.0600250,400
Apr 26, 20244.04004.04003.89003.95003.950086,700
Apr 25, 20244.02004.02003.90003.96003.9600164,100
Apr 24, 20244.05004.06003.95004.05004.0500107,900
Apr 23, 20243.87004.02003.86004.01004.0100219,100
Apr 22, 20243.85003.98003.85003.94003.9400103,900
Apr 19, 20243.77003.87003.77003.86003.860084,600
Apr 18, 20243.86003.93003.83003.85003.8500157,500

Related Tickers

CSIOY Casio Computer Co.,Ltd.
78.44
0.00%
 
SSUN.VI Samsung Electronics Co., Ltd.
709.00
0.00%
 
003550.KS LG Corp.
63,200.00
+0.32%
 
WTO UTime Limited
1.5300
-15.00%
 
SSNLF Samsung Electronics Co., Ltd.
40.60
0.00%
 
GPRO GoPro, Inc.
0.5255
+0.42%
 
XIACF Xiaomi Corporation
5.34
-0.19%
 
RIME Algorhythm Holdings, Inc.
2.3300
-4.12%
 
XIACY Xiaomi Corporation
26.60
+0.42%
 
SONO Sonos, Inc.
8.07
+4.81%