Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.1264
+0.0082
+(6.94%)
At close: April 4 at 4:56:28 PM GMT+2
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 4, 2025 | 0.1260 | 0.1332 | 0.1186 | 0.1264 | 0.1264 | 756,121 |
Apr 3, 2025 | 0.1136 | 0.1340 | 0.1000 | 0.1182 | 0.1182 | 942,358 |
Apr 2, 2025 | 0.1120 | 0.1142 | 0.1060 | 0.1134 | 0.1134 | 1,004,504 |
Apr 1, 2025 | 0.1150 | 0.1174 | 0.1094 | 0.1158 | 0.1158 | 544,332 |
Mar 31, 2025 | 0.1250 | 0.1294 | 0.1000 | 0.1176 | 0.1176 | 2,720,374 |
Mar 28, 2025 | 0.1498 | 0.1498 | 0.1060 | 0.1290 | 0.1290 | 3,616,043 |
Mar 27, 2025 | 0.2875 | 0.3275 | 0.1150 | 0.1500 | 0.1500 | 8,432,369 |
Mar 26, 2025 | 0.2985 | 0.3300 | 0.2090 | 0.2875 | 0.2875 | 3,671,991 |
Mar 25, 2025 | 0.3000 | 0.3095 | 0.2950 | 0.2990 | 0.2990 | 877,529 |
Mar 24, 2025 | 0.2800 | 0.3100 | 0.2800 | 0.2920 | 0.2920 | 1,123,268 |
Mar 21, 2025 | 0.3220 | 0.3695 | 0.2700 | 0.2750 | 0.2750 | 2,745,718 |
Mar 20, 2025 | 0.2735 | 0.3255 | 0.2345 | 0.3000 | 0.3000 | 5,542,600 |
Mar 19, 2025 | 0.2415 | 0.2415 | 0.2005 | 0.2330 | 0.2330 | 519,545 |
Mar 18, 2025 | 0.2440 | 0.2440 | 0.1810 | 0.2415 | 0.2415 | 2,418,006 |
Mar 17, 2025 | 0.1730 | 0.2800 | 0.1700 | 0.2440 | 0.2440 | 3,411,208 |
Mar 14, 2025 | 0.1740 | 0.1788 | 0.1620 | 0.1750 | 0.1750 | 506,103 |
Mar 13, 2025 | 0.1778 | 0.1778 | 0.1600 | 0.1740 | 0.1740 | 391,166 |
Mar 12, 2025 | 0.1770 | 0.1786 | 0.1598 | 0.1780 | 0.1780 | 1,080,362 |
Mar 11, 2025 | 0.1698 | 0.1788 | 0.1698 | 0.1770 | 0.1770 | 2,572,099 |
Mar 10, 2025 | 0.1470 | 0.1700 | 0.1470 | 0.1698 | 0.1698 | 1,396,988 |
Mar 7, 2025 | 0.1398 | 0.1448 | 0.1300 | 0.1400 | 0.1400 | 1,400,252 |
Mar 6, 2025 | 0.1062 | 0.1498 | 0.1000 | 0.1398 | 0.1398 | 2,107,025 |
Mar 5, 2025 | 0.1000 | 0.1152 | 0.0857 | 0.1062 | 0.1062 | 278,394 |
Mar 4, 2025 | 0.1086 | 0.1196 | 0.1000 | 0.1000 | 0.1000 | 1,214,737 |
Mar 3, 2025 | 0.1100 | 0.1100 | 0.0950 | 0.1088 | 0.1088 | 733,995 |
Feb 28, 2025 | 0.1094 | 0.1268 | 0.1000 | 0.1102 | 0.1102 | 688,161 |
Feb 27, 2025 | 0.1288 | 0.1288 | 0.0999 | 0.1094 | 0.1094 | 2,128,882 |
Feb 26, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1260 | 0.1260 | 103,793 |
Feb 25, 2025 | 0.1470 | 0.1470 | 0.1158 | 0.1300 | 0.1300 | 370,770 |
Feb 24, 2025 | 0.1266 | 0.1406 | 0.1266 | 0.1304 | 0.1304 | 44,525 |
Feb 21, 2025 | 0.1350 | 0.1364 | 0.1202 | 0.1266 | 0.1266 | 271,551 |
Feb 20, 2025 | 0.1300 | 0.1396 | 0.1266 | 0.1330 | 0.1330 | 479,845 |
Feb 19, 2025 | 0.1400 | 0.1518 | 0.1252 | 0.1414 | 0.1414 | 167,708 |
Feb 18, 2025 | 0.1714 | 0.1714 | 0.1330 | 0.1400 | 0.1400 | 127,291 |
Feb 17, 2025 | 0.1500 | 0.1598 | 0.1320 | 0.1444 | 0.1444 | 390,146 |
Feb 14, 2025 | 0.1544 | 0.1612 | 0.1300 | 0.1612 | 0.1612 | 646,479 |
Feb 13, 2025 | 0.1654 | 0.1654 | 0.1400 | 0.1546 | 0.1546 | 848,226 |
Feb 12, 2025 | 0.1494 | 0.1800 | 0.1404 | 0.1658 | 0.1658 | 1,577,070 |
Feb 11, 2025 | 0.1242 | 0.1392 | 0.1240 | 0.1330 | 0.1330 | 41,466 |
Feb 10, 2025 | 0.1400 | 0.1460 | 0.1154 | 0.1370 | 0.1370 | 273,865 |
Feb 7, 2025 | 0.1390 | 0.1598 | 0.1288 | 0.1424 | 0.1424 | 374,261 |
Feb 6, 2025 | 0.1470 | 0.1488 | 0.1258 | 0.1396 | 0.1396 | 130,356 |
Feb 5, 2025 | 0.1778 | 0.1778 | 0.1388 | 0.1492 | 0.1492 | 209,858 |
Feb 4, 2025 | 0.1720 | 0.1720 | 0.1494 | 0.1554 | 0.1554 | 234,488 |
Feb 3, 2025 | 0.1600 | 0.1748 | 0.1500 | 0.1726 | 0.1726 | 301,661 |
Jan 31, 2025 | 0.1760 | 0.1760 | 0.1592 | 0.1696 | 0.1696 | 338,453 |
Jan 30, 2025 | 0.1698 | 0.1784 | 0.1586 | 0.1764 | 0.1764 | 221,200 |
Jan 29, 2025 | 0.1748 | 0.1748 | 0.1602 | 0.1698 | 0.1698 | 122,549 |
Jan 28, 2025 | 0.1680 | 0.1848 | 0.1568 | 0.1748 | 0.1748 | 96,549 |
Jan 27, 2025 | 0.1722 | 0.1722 | 0.1600 | 0.1700 | 0.1700 | 161,292 |
Jan 24, 2025 | 0.1772 | 0.1786 | 0.1640 | 0.1722 | 0.1722 | 714,994 |
Jan 23, 2025 | 0.1700 | 0.1790 | 0.1622 | 0.1772 | 0.1772 | 442,306 |
Jan 22, 2025 | 0.1448 | 0.2000 | 0.1448 | 0.1648 | 0.1648 | 1,386,865 |
Jan 21, 2025 | 0.1270 | 0.1448 | 0.1128 | 0.1448 | 0.1448 | 823,993 |
Jan 20, 2025 | 0.1316 | 0.1448 | 0.1256 | 0.1436 | 0.1436 | 187,935 |
Jan 17, 2025 | 0.1330 | 0.1446 | 0.1300 | 0.1398 | 0.1398 | 479,685 |
Jan 16, 2025 | 0.1330 | 0.1332 | 0.1202 | 0.1330 | 0.1330 | 492,620 |
Jan 15, 2025 | 0.1340 | 0.1340 | 0.1108 | 0.1212 | 0.1212 | 232,226 |
Jan 14, 2025 | 0.0951 | 0.1448 | 0.0951 | 0.1248 | 0.1248 | 1,699,039 |
Jan 13, 2025 | 0.0971 | 0.1168 | 0.0965 | 0.1058 | 0.1058 | 433,097 |
Jan 10, 2025 | 0.1000 | 0.1056 | 0.0980 | 0.1056 | 0.1056 | 721,867 |
Jan 9, 2025 | 0.1002 | 0.1082 | 0.0904 | 0.1000 | 0.1000 | 772,333 |
Jan 8, 2025 | 0.1110 | 0.1134 | 0.0990 | 0.1002 | 0.1002 | 240,260 |
Jan 7, 2025 | 0.1190 | 0.1190 | 0.0981 | 0.1104 | 0.1104 | 1,473,971 |
Jan 3, 2025 | 0.1200 | 0.1276 | 0.1002 | 0.1194 | 0.1194 | 352,196 |
Jan 2, 2025 | 0.1100 | 0.1206 | 0.1000 | 0.1188 | 0.1188 | 392,846 |
Dec 30, 2024 | 0.1116 | 0.1154 | 0.0948 | 0.1154 | 0.1154 | 1,625,707 |
Dec 27, 2024 | 0.1370 | 0.1388 | 0.0940 | 0.1126 | 0.1126 | 3,551,941 |
Dec 23, 2024 | 0.1304 | 0.1512 | 0.1300 | 0.1362 | 0.1362 | 538,198 |
Dec 20, 2024 | 0.1596 | 0.1596 | 0.1312 | 0.1378 | 0.1378 | 841,374 |
Dec 19, 2024 | 0.1502 | 0.1642 | 0.1500 | 0.1598 | 0.1598 | 119,430 |
Dec 18, 2024 | 0.1788 | 0.1788 | 0.1500 | 0.1706 | 0.1706 | 677,392 |
Dec 17, 2024 | 0.1984 | 0.1984 | 0.1500 | 0.1790 | 0.1790 | 1,160,094 |
Dec 16, 2024 | 0.1820 | 0.1990 | 0.1820 | 0.1984 | 0.1984 | 1,044,990 |
Dec 13, 2024 | 0.1850 | 0.1940 | 0.1718 | 0.1940 | 0.1940 | 73,901 |
Dec 12, 2024 | 0.1790 | 0.1948 | 0.1774 | 0.1850 | 0.1850 | 222,356 |
Dec 11, 2024 | 0.1946 | 0.1948 | 0.1780 | 0.1928 | 0.1928 | 668,298 |
Dec 10, 2024 | 0.2100 | 0.2100 | 0.1772 | 0.1938 | 0.1938 | 698,862 |
Dec 9, 2024 | 0.1660 | 0.2100 | 0.1508 | 0.2000 | 0.2000 | 984,422 |
Dec 6, 2024 | 0.1616 | 0.1800 | 0.1616 | 0.1706 | 0.1706 | 129,498 |
Dec 5, 2024 | 0.1794 | 0.1794 | 0.1604 | 0.1694 | 0.1694 | 89,014 |
Dec 4, 2024 | 0.1702 | 0.1864 | 0.1632 | 0.1794 | 0.1794 | 434,700 |
Dec 3, 2024 | 0.1998 | 0.1998 | 0.1702 | 0.1702 | 0.1702 | 688,280 |
Dec 2, 2024 | 0.1554 | 0.2100 | 0.1554 | 0.1702 | 0.1702 | 445,209 |
Nov 29, 2024 | 0.1650 | 0.1792 | 0.1548 | 0.1748 | 0.1748 | 423,496 |
Nov 28, 2024 | 0.1514 | 0.1792 | 0.1514 | 0.1650 | 0.1650 | 277,494 |
Nov 27, 2024 | 0.1742 | 0.1742 | 0.1600 | 0.1684 | 0.1684 | 95,167 |
Nov 26, 2024 | 0.1798 | 0.1798 | 0.1624 | 0.1742 | 0.1742 | 306,575 |
Nov 25, 2024 | 0.1646 | 0.1794 | 0.1502 | 0.1714 | 0.1714 | 99,271 |
Nov 22, 2024 | 0.1820 | 0.1820 | 0.1452 | 0.1646 | 0.1646 | 489,480 |
Nov 21, 2024 | 0.1300 | 0.1798 | 0.1120 | 0.1694 | 0.1694 | 1,410,552 |
Nov 20, 2024 | 0.1378 | 0.1378 | 0.1260 | 0.1292 | 0.1292 | 121,110 |
Nov 19, 2024 | 0.1386 | 0.1386 | 0.1358 | 0.1372 | 0.1372 | 17,542 |
Nov 18, 2024 | 0.1252 | 0.1398 | 0.1252 | 0.1358 | 0.1358 | 80,131 |
Nov 15, 2024 | 0.1202 | 0.1360 | 0.1202 | 0.1242 | 0.1242 | 287,003 |
Nov 14, 2024 | 0.1300 | 0.1386 | 0.1150 | 0.1300 | 0.1300 | 372,417 |
Nov 13, 2024 | 0.1528 | 0.1528 | 0.1242 | 0.1328 | 0.1328 | 337,574 |
Nov 12, 2024 | 0.1588 | 0.1588 | 0.1370 | 0.1400 | 0.1400 | 107,287 |
Nov 11, 2024 | 0.1536 | 0.1700 | 0.1240 | 0.1518 | 0.1518 | 633,557 |
Nov 8, 2024 | 0.1560 | 0.1664 | 0.1400 | 0.1552 | 0.1552 | 427,827 |
Nov 7, 2024 | 0.1510 | 0.1672 | 0.1510 | 0.1664 | 0.1664 | 208,000 |
Nov 6, 2024 | 0.1796 | 0.1796 | 0.1406 | 0.1688 | 0.1688 | 434,417 |
Nov 5, 2024 | 0.1680 | 0.1840 | 0.1454 | 0.1620 | 0.1620 | 874,270 |
Nov 4, 2024 | 0.1752 | 0.1752 | 0.1592 | 0.1700 | 0.1700 | 1,136,942 |
Nov 1, 2024 | 0.1786 | 0.1786 | 0.1552 | 0.1692 | 0.1692 | 639,445 |
Oct 31, 2024 | 0.1800 | 0.1914 | 0.1604 | 0.1712 | 0.1712 | 495,210 |
Oct 30, 2024 | 0.1894 | 0.1894 | 0.1790 | 0.1812 | 0.1812 | 229,953 |
Oct 29, 2024 | 0.1840 | 0.1998 | 0.1790 | 0.1894 | 0.1894 | 689,286 |
Oct 28, 2024 | 0.1958 | 0.1958 | 0.1790 | 0.1834 | 0.1834 | 228,481 |
Oct 25, 2024 | 0.1880 | 0.1952 | 0.1812 | 0.1918 | 0.1918 | 168,683 |
Oct 24, 2024 | 0.2385 | 0.2385 | 0.1822 | 0.1880 | 0.1880 | 126,586 |
Oct 23, 2024 | 0.1950 | 0.2195 | 0.1896 | 0.1974 | 0.1974 | 190,054 |
Oct 22, 2024 | 0.1868 | 0.2065 | 0.1790 | 0.1856 | 0.1856 | 939,957 |
Oct 21, 2024 | 0.1840 | 0.2300 | 0.1790 | 0.1868 | 0.1868 | 351,329 |
Oct 18, 2024 | 0.2125 | 0.2125 | 0.1804 | 0.1840 | 0.1840 | 723,758 |
Oct 17, 2024 | 0.2185 | 0.2190 | 0.1714 | 0.1850 | 0.1850 | 659,010 |
Oct 16, 2024 | 0.1720 | 0.1938 | 0.1720 | 0.1730 | 0.1730 | 1,509,062 |
Oct 15, 2024 | 0.2160 | 0.2215 | 0.1600 | 0.1942 | 0.1942 | 1,651,601 |
Oct 14, 2024 | 0.2515 | 0.2515 | 0.2000 | 0.2075 | 0.2075 | 1,180,087 |
Oct 11, 2024 | 0.2870 | 0.2870 | 0.2430 | 0.2520 | 0.2520 | 314,196 |
Oct 10, 2024 | 0.2690 | 0.2795 | 0.2495 | 0.2595 | 0.2595 | 180,418 |
Oct 9, 2024 | 0.2900 | 0.2995 | 0.2600 | 0.2700 | 0.2700 | 126,580 |
Oct 8, 2024 | 0.2395 | 0.3100 | 0.2300 | 0.2900 | 0.2900 | 650,532 |
Oct 7, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 0.2400 | 175,504 |
Oct 4, 2024 | 0.2555 | 0.2555 | 0.2405 | 0.2475 | 0.2475 | 202,288 |
Oct 3, 2024 | 0.2665 | 0.2665 | 0.2455 | 0.2545 | 0.2545 | 75,502 |
Oct 2, 2024 | 0.2495 | 0.2695 | 0.2405 | 0.2690 | 0.2690 | 417,966 |
Oct 1, 2024 | 0.2530 | 0.2530 | 0.2400 | 0.2495 | 0.2495 | 147,959 |
Sep 30, 2024 | 0.2700 | 0.2700 | 0.2425 | 0.2535 | 0.2535 | 202,228 |
Sep 27, 2024 | 0.2455 | 0.2700 | 0.2205 | 0.2700 | 0.2700 | 359,308 |
Sep 26, 2024 | 0.2595 | 0.2600 | 0.2395 | 0.2455 | 0.2455 | 237,164 |
Sep 25, 2024 | 0.2600 | 0.2600 | 0.2495 | 0.2595 | 0.2595 | 39,583 |
Sep 24, 2024 | 0.2700 | 0.2750 | 0.2625 | 0.2700 | 0.2700 | 10,672 |
Sep 23, 2024 | 0.2600 | 0.2675 | 0.2520 | 0.2625 | 0.2625 | 77,405 |
Sep 20, 2024 | 0.2605 | 0.2695 | 0.2520 | 0.2595 | 0.2595 | 23,036 |
Sep 19, 2024 | 0.2600 | 0.3485 | 0.2515 | 0.2700 | 0.2700 | 312,241 |
Sep 18, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2595 | 0.2595 | 369,029 |
Sep 17, 2024 | 0.2475 | 0.2495 | 0.2335 | 0.2485 | 0.2485 | 131,858 |
Sep 16, 2024 | 0.2415 | 0.2600 | 0.2410 | 0.2475 | 0.2475 | 91,322 |
Sep 13, 2024 | 0.2295 | 0.2800 | 0.2295 | 0.2500 | 0.2500 | 494,682 |
Sep 12, 2024 | 0.2475 | 0.2475 | 0.2200 | 0.2295 | 0.2295 | 545,434 |
Sep 11, 2024 | 0.2485 | 0.2485 | 0.2305 | 0.2355 | 0.2355 | 41,896 |
Sep 10, 2024 | 0.2385 | 0.2465 | 0.2385 | 0.2445 | 0.2445 | 451,655 |
Sep 9, 2024 | 0.2410 | 0.2410 | 0.2200 | 0.2385 | 0.2385 | 1,425,421 |
Sep 6, 2024 | 0.2525 | 0.2675 | 0.2480 | 0.2540 | 0.2540 | 360,587 |
Sep 5, 2024 | 0.2630 | 0.2630 | 0.2500 | 0.2625 | 0.2625 | 171,685 |
Sep 4, 2024 | 0.2675 | 0.2745 | 0.2500 | 0.2630 | 0.2630 | 298,411 |
Sep 3, 2024 | 0.2700 | 0.3100 | 0.2500 | 0.2675 | 0.2675 | 385,524 |
Sep 2, 2024 | 0.2905 | 0.2945 | 0.2605 | 0.2790 | 0.2790 | 523,073 |
Aug 30, 2024 | 0.3100 | 0.3190 | 0.2800 | 0.2900 | 0.2900 | 262,900 |
Aug 29, 2024 | 0.3195 | 0.3195 | 0.3000 | 0.3095 | 0.3095 | 34,766 |
Aug 28, 2024 | 0.3100 | 0.3220 | 0.3075 | 0.3080 | 0.3080 | 228,323 |
Aug 27, 2024 | 0.3380 | 0.3395 | 0.3070 | 0.3100 | 0.3100 | 576,622 |
Aug 26, 2024 | 0.3220 | 0.3450 | 0.3220 | 0.3365 | 0.3365 | 45,933 |
Aug 23, 2024 | 0.3575 | 0.3575 | 0.3200 | 0.3275 | 0.3275 | 181,071 |
Aug 22, 2024 | 0.3400 | 0.3500 | 0.3275 | 0.3475 | 0.3475 | 369,134 |
Aug 21, 2024 | 0.3395 | 0.3575 | 0.3210 | 0.3390 | 0.3390 | 223,312 |
Aug 20, 2024 | 0.3390 | 0.3390 | 0.3230 | 0.3305 | 0.3305 | 102,988 |
Aug 19, 2024 | 0.3430 | 0.3430 | 0.3210 | 0.3385 | 0.3385 | 90,441 |
Aug 16, 2024 | 0.3265 | 0.3445 | 0.3200 | 0.3415 | 0.3415 | 35,875 |
Aug 15, 2024 | 0.3395 | 0.3480 | 0.3000 | 0.3270 | 0.3270 | 91,862 |
Aug 14, 2024 | 0.3400 | 0.3415 | 0.3300 | 0.3395 | 0.3395 | 17,220 |
Aug 13, 2024 | 0.3500 | 0.3590 | 0.3230 | 0.3490 | 0.3490 | 98,731 |
Aug 12, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 40,493 |
Aug 9, 2024 | 0.3285 | 0.3495 | 0.3115 | 0.3300 | 0.3300 | 216,348 |
Aug 8, 2024 | 0.3200 | 0.3290 | 0.3150 | 0.3265 | 0.3265 | 22,767 |
Aug 7, 2024 | 0.3290 | 0.3290 | 0.3000 | 0.3195 | 0.3195 | 99,526 |
Aug 6, 2024 | 0.3200 | 0.3600 | 0.3175 | 0.3290 | 0.3290 | 23,980 |
Aug 5, 2024 | 0.3210 | 0.3350 | 0.3100 | 0.3200 | 0.3200 | 383,702 |
Aug 2, 2024 | 0.3420 | 0.3495 | 0.3300 | 0.3385 | 0.3385 | 187,791 |
Aug 1, 2024 | 0.3690 | 0.3690 | 0.3500 | 0.3500 | 0.3500 | 93,296 |
Jul 31, 2024 | 0.3620 | 0.3880 | 0.3410 | 0.3530 | 0.3530 | 197,785 |
Jul 30, 2024 | 0.3780 | 0.3895 | 0.3510 | 0.3625 | 0.3625 | 292,566 |
Jul 29, 2024 | 0.3495 | 0.4000 | 0.3310 | 0.3790 | 0.3790 | 654,534 |
Jul 26, 2024 | 0.3100 | 0.3700 | 0.3100 | 0.3500 | 0.3500 | 758,763 |
Jul 25, 2024 | 0.3165 | 0.3220 | 0.3015 | 0.3200 | 0.3200 | 477,408 |
Jul 24, 2024 | 0.2900 | 0.3600 | 0.2900 | 0.3210 | 0.3210 | 1,425,536 |
Jul 23, 2024 | 0.2905 | 0.3065 | 0.2900 | 0.2965 | 0.2965 | 79,974 |
Jul 22, 2024 | 0.2995 | 0.3030 | 0.2910 | 0.3030 | 0.3030 | 136,742 |
Jul 19, 2024 | 0.2990 | 0.3055 | 0.2915 | 0.2975 | 0.2975 | 128,470 |
Jul 18, 2024 | 0.2920 | 0.3090 | 0.2920 | 0.3085 | 0.3085 | 202,324 |
Jul 17, 2024 | 0.3085 | 0.3085 | 0.2860 | 0.2940 | 0.2940 | 575,980 |
Jul 16, 2024 | 0.3555 | 0.3555 | 0.2505 | 0.3090 | 0.3090 | 2,006,155 |
Jul 15, 2024 | 0.3400 | 0.3615 | 0.3400 | 0.3555 | 0.3555 | 377,804 |
Jul 12, 2024 | 0.3390 | 0.3600 | 0.3310 | 0.3390 | 0.3390 | 206,009 |
Jul 11, 2024 | 0.3100 | 0.3700 | 0.2910 | 0.3390 | 0.3390 | 1,266,442 |
Jul 10, 2024 | 0.3340 | 0.3345 | 0.2810 | 0.3100 | 0.3100 | 2,190,317 |
Jul 9, 2024 | 0.3385 | 0.4010 | 0.2830 | 0.3340 | 0.3340 | 3,317,507 |
Jul 8, 2024 | 0.3195 | 0.3195 | 0.2980 | 0.3100 | 0.3100 | 102,458 |
Jul 5, 2024 | 0.2780 | 0.3600 | 0.2730 | 0.3100 | 0.3100 | 560,904 |
Jul 4, 2024 | 0.2585 | 0.2780 | 0.2500 | 0.2780 | 0.2780 | 209,137 |
Jul 3, 2024 | 0.2600 | 0.2680 | 0.2495 | 0.2590 | 0.2590 | 688,534 |
Jul 2, 2024 | 0.2745 | 0.2785 | 0.2570 | 0.2700 | 0.2700 | 330,926 |
Jul 1, 2024 | 0.2600 | 0.2895 | 0.2365 | 0.2745 | 0.2745 | 551,455 |
Jun 28, 2024 | 0.2945 | 0.2945 | 0.2405 | 0.2600 | 0.2600 | 1,340,155 |
Jun 27, 2024 | 0.2605 | 0.2975 | 0.2500 | 0.2630 | 0.2630 | 259,845 |
Jun 26, 2024 | 0.2750 | 0.2885 | 0.2605 | 0.2760 | 0.2760 | 112,922 |
Jun 25, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2750 | 0.2750 | 662,837 |
Jun 24, 2024 | 0.3200 | 0.3200 | 0.2905 | 0.3000 | 0.3000 | 96,916 |
Jun 20, 2024 | 0.2900 | 0.3105 | 0.2745 | 0.3100 | 0.3100 | 479,257 |
Jun 19, 2024 | 0.2970 | 0.2970 | 0.2760 | 0.2860 | 0.2860 | 163,284 |
Jun 18, 2024 | 0.2835 | 0.2990 | 0.2755 | 0.2970 | 0.2970 | 75,254 |
Jun 17, 2024 | 0.2740 | 0.3270 | 0.2625 | 0.2845 | 0.2845 | 334,850 |
Jun 14, 2024 | 0.2690 | 0.2770 | 0.2615 | 0.2750 | 0.2750 | 218,671 |
Jun 13, 2024 | 0.2875 | 0.2875 | 0.2500 | 0.2670 | 0.2670 | 488,935 |
Jun 12, 2024 | 0.2615 | 0.2880 | 0.2600 | 0.2880 | 0.2880 | 497,647 |
Jun 11, 2024 | 0.2555 | 0.2785 | 0.2505 | 0.2760 | 0.2760 | 278,146 |
Jun 10, 2024 | 0.2790 | 0.2795 | 0.2585 | 0.2665 | 0.2665 | 318,371 |
Jun 7, 2024 | 0.2800 | 0.2800 | 0.2505 | 0.2790 | 0.2790 | 235,618 |
Jun 5, 2024 | 0.2695 | 0.2800 | 0.2630 | 0.2800 | 0.2800 | 140,780 |
Jun 4, 2024 | 0.2605 | 0.2790 | 0.2555 | 0.2695 | 0.2695 | 752,469 |
Jun 3, 2024 | 0.2800 | 0.2880 | 0.2505 | 0.2790 | 0.2790 | 415,049 |
May 31, 2024 | 0.3080 | 0.3080 | 0.2800 | 0.2915 | 0.2915 | 131,499 |
May 30, 2024 | 0.3000 | 0.3195 | 0.2900 | 0.3000 | 0.3000 | 614,237 |
May 29, 2024 | 0.2865 | 0.3010 | 0.2600 | 0.2995 | 0.2995 | 928,159 |
May 28, 2024 | 0.2930 | 0.2930 | 0.2505 | 0.2865 | 0.2865 | 1,078,907 |
May 27, 2024 | 0.2860 | 0.3010 | 0.2400 | 0.2935 | 0.2935 | 560,562 |
May 24, 2024 | 0.2750 | 0.3190 | 0.2750 | 0.2860 | 0.2860 | 460,095 |
May 23, 2024 | 0.3050 | 0.3050 | 0.2600 | 0.2750 | 0.2750 | 813,649 |
May 22, 2024 | 0.2830 | 0.3060 | 0.2605 | 0.3060 | 0.3060 | 712,750 |
May 21, 2024 | 0.3210 | 0.3400 | 0.2725 | 0.2830 | 0.2830 | 1,195,118 |
May 20, 2024 | 0.3800 | 0.3800 | 0.2900 | 0.3210 | 0.3210 | 2,093,654 |
May 17, 2024 | 0.3035 | 0.3595 | 0.2960 | 0.3540 | 0.3540 | 1,408,267 |
May 16, 2024 | 0.2750 | 0.3100 | 0.2750 | 0.2940 | 0.2940 | 740,497 |
May 15, 2024 | 0.2890 | 0.2900 | 0.2800 | 0.2870 | 0.2870 | 685,622 |
May 14, 2024 | 0.2780 | 0.2980 | 0.2505 | 0.2870 | 0.2870 | 725,499 |
May 13, 2024 | 0.2725 | 0.2800 | 0.2580 | 0.2785 | 0.2785 | 384,601 |
May 10, 2024 | 0.2760 | 0.2995 | 0.2690 | 0.2795 | 0.2795 | 288,830 |
May 8, 2024 | 0.2730 | 0.2990 | 0.2700 | 0.2765 | 0.2765 | 119,978 |
May 7, 2024 | 0.3065 | 0.3065 | 0.2510 | 0.2790 | 0.2790 | 687,618 |
May 6, 2024 | 0.2995 | 0.3030 | 0.2900 | 0.3000 | 0.3000 | 584,077 |
May 3, 2024 | 0.3070 | 0.3225 | 0.2800 | 0.3115 | 0.3115 | 642,485 |
May 2, 2024 | 0.3395 | 0.3395 | 0.2900 | 0.3155 | 0.3155 | 429,165 |
Apr 30, 2024 | 0.3310 | 0.3400 | 0.3060 | 0.3400 | 0.3400 | 134,408 |
Apr 29, 2024 | 0.3595 | 0.3595 | 0.3155 | 0.3310 | 0.3310 | 476,041 |
Apr 26, 2024 | 0.3300 | 0.3855 | 0.3000 | 0.3595 | 0.3595 | 614,831 |
Apr 25, 2024 | 0.3545 | 0.3550 | 0.3155 | 0.3270 | 0.3270 | 409,528 |
Apr 24, 2024 | 0.3700 | 0.3800 | 0.3535 | 0.3550 | 0.3550 | 333,261 |
Apr 23, 2024 | 0.3300 | 0.4000 | 0.3295 | 0.3700 | 0.3700 | 830,885 |
Apr 22, 2024 | 0.3390 | 0.3740 | 0.3200 | 0.3300 | 0.3300 | 724,176 |
Apr 19, 2024 | 0.2925 | 0.3600 | 0.2600 | 0.3390 | 0.3390 | 969,490 |
Apr 18, 2024 | 0.2970 | 0.3080 | 0.2900 | 0.2900 | 0.2900 | 222,854 |
Apr 17, 2024 | 0.2980 | 0.2980 | 0.2880 | 0.2970 | 0.2970 | 304,200 |
Apr 16, 2024 | 0.2955 | 0.3000 | 0.2815 | 0.2965 | 0.2965 | 131,894 |
Apr 15, 2024 | 0.3045 | 0.3045 | 0.2900 | 0.2955 | 0.2955 | 152,139 |
Apr 12, 2024 | 0.3010 | 0.3095 | 0.2850 | 0.3050 | 0.3050 | 159,929 |
Apr 11, 2024 | 0.3035 | 0.3200 | 0.2900 | 0.3010 | 0.3010 | 205,505 |
Apr 10, 2024 | 0.3120 | 0.3285 | 0.3040 | 0.3040 | 0.3040 | 197,751 |
Apr 9, 2024 | 0.3010 | 0.3295 | 0.3000 | 0.3120 | 0.3120 | 465,300 |
Apr 8, 2024 | 0.3165 | 0.3165 | 0.3005 | 0.3010 | 0.3010 | 783,475 |
Apr 5, 2024 | 0.3270 | 0.3290 | 0.3150 | 0.3165 | 0.3165 | 102,668 |
Apr 4, 2024 | 0.3385 | 0.3385 | 0.3055 | 0.3270 | 0.3270 | 373,511 |
Related Tickers
CHOSA.ST CHOSA Oncology AB
0.6680
-4.57%
LIDDS.ST LIDDS AB (publ)
0.0600
+55.44%
SIMRIS-B.ST Simris Group AB (PUBL)
0.1105
-1.34%
2CUREX.ST 2cureX AB (publ)
0.3500
-6.17%
FLUI.ST Fluicell AB (publ)
11.66
-14.89%
STABL.ST Stayble Therapeutics AB (publ)
0.4480
-10.40%
ANNX.ST Annexin Pharmaceuticals AB (publ)
0.3040
-1.62%
IMMU.ST Mendus AB (publ)
5.70
+2.46%
CANTA.ST Cantargia AB (publ)
1.2950
-2.04%
ALZCUR.ST AlzeCure Pharma AB (publ)
2.6100
+9.66%