Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

LPG Feb 2025 22.500 put (LPG250221P00022500)

0.1400
0.0000
(0.00%)
As of January 29 at 11:01:54 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 4, 20250.10000.14000.10000.14000.14006
Feb 3, 20250.40000.40000.25000.25000.25008
Jan 31, 20250.50000.50000.27000.30000.300027
Jan 30, 20250.20000.20000.20000.20000.200026
Jan 29, 20250.45000.45000.29000.30000.3000152
Jan 28, 20250.40000.40000.40000.40000.400010
Jan 27, 20250.35000.35000.34000.34000.34004
Jan 24, 20250.40000.60000.40000.45000.450071
Jan 23, 20250.30000.40000.30000.40000.400031
Jan 22, 20250.65000.65000.45000.51000.510066
Jan 21, 20250.35000.57000.31000.50000.5000230
Jan 17, 20250.30000.30000.30000.30000.30002
Jan 16, 20250.20000.30000.20000.30000.300023
Jan 15, 20250.16000.16000.16000.16000.16001
Jan 14, 20250.25000.25000.25000.25000.250013
Jan 13, 20250.30000.30000.30000.30000.300010
Jan 10, 20250.30000.30000.30000.30000.30001
Jan 7, 20250.50000.55000.50000.52000.52006
Jan 6, 20250.45000.60000.45000.60000.60008
Jan 3, 20250.55000.55000.50000.55000.550057
Dec 31, 20240.65000.65000.65000.65000.650020
Dec 27, 20241.00001.00001.00001.00001.00001
Dec 26, 20240.93000.95000.93000.95000.95009
Dec 23, 20241.05001.05001.05001.05001.05001