Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

LPG Feb 2025 25.000 call (LPG250221C00025000)

0.7900
0.0000
(0.00%)
As of January 27 at 10:08:21 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 4, 20250.85001.10000.85000.85000.8500102
Feb 3, 20250.44000.60000.44000.46000.460010
Jan 31, 20250.57000.60000.38000.60000.600038
Jan 30, 20251.01001.40000.98001.33001.330030
Jan 29, 20250.85000.89000.75000.88000.880014
Jan 28, 20250.74000.74000.56000.67000.670010
Jan 27, 20250.70000.90000.70000.75000.750080
Jan 24, 20250.45000.55000.45000.49000.4900227
Jan 23, 20250.80000.80000.74000.74000.74005
Jan 22, 20250.45000.65000.45000.60000.600028
Jan 21, 20251.10001.10000.50000.58000.58008
Jan 17, 20251.10001.40001.10001.30001.30004
Jan 16, 20251.50001.50001.50001.50001.5000-
Jan 15, 20252.92002.92002.63002.76002.760020
Jan 14, 20252.48002.48002.48002.48002.48003
Jan 13, 20251.95002.24001.95002.24002.240011
Jan 10, 20251.90002.00001.80002.00002.0000-
Jan 8, 20252.45002.45002.45002.45002.45002
Jan 7, 20251.30001.30001.30001.30001.30002
Jan 2, 20251.73001.73001.54001.54001.54009
Dec 30, 20241.20001.20001.20001.20001.200011
Dec 27, 20241.03001.03000.94000.97000.97008
Dec 26, 20241.20001.20001.15001.15001.1500196
Dec 23, 20240.95001.30000.95001.30001.30002