LSE - Delayed Quote USD
WisdomTree Petroleum 2x Daily Leveraged (LPET.L)
32.85
+0.03
+(0.09%)
At close: April 22 at 11:01:38 AM GMT+1
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 32.85 | 32.85 | 602 |
| Apr 17, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| Apr 16, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| Apr 15, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Apr 14, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Apr 11, 2025 | 30.28 | 30.28 | 30.28 | 29.21 | 29.21 | 22 |
| Apr 10, 2025 | 28.98 | 28.98 | 28.69 | 29.08 | 29.08 | - |
| Apr 9, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Apr 8, 2025 | 30.68 | 30.68 | 30.63 | 29.96 | 29.96 | 270 |
| Apr 7, 2025 | 29.05 | 29.89 | 28.74 | 29.93 | 29.93 | 251 |
| Apr 4, 2025 | 33.34 | 33.34 | 33.34 | 31.19 | 31.19 | - |
| Apr 3, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - |
| Apr 2, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| Apr 1, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| Mar 31, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| Mar 28, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Mar 27, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| Mar 26, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| Mar 25, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| Mar 24, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| Mar 21, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| Mar 20, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| Mar 19, 2025 | 35.80 | 35.80 | 35.80 | 36.12 | 36.12 | 220 |
| Mar 18, 2025 | 37.49 | 37.49 | 37.49 | 35.94 | 35.94 | 21 |
| Mar 17, 2025 | 36.01 | 36.01 | 36.01 | 36.10 | 36.10 | 26 |
| Mar 14, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| Mar 13, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Mar 12, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| Mar 11, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - |
| Mar 10, 2025 | 35.92 | 36.25 | 35.92 | 34.90 | 34.90 | 150 |
| Mar 7, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| Mar 6, 2025 | 35.00 | 35.26 | 35.00 | 34.42 | 34.42 | 841 |
| Mar 5, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| Mar 4, 2025 | 35.99 | 36.00 | 35.96 | 36.14 | 36.14 | 135 |
| Mar 3, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| Feb 28, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| Feb 27, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| Feb 26, 2025 | 38.12 | 38.12 | 38.12 | 37.57 | 37.57 | - |
| Feb 25, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Feb 24, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| Feb 21, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Feb 20, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| Feb 19, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| Feb 18, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Feb 17, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| Feb 14, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| Feb 13, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| Feb 12, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| Feb 11, 2025 | 42.20 | 42.20 | 42.20 | 42.49 | 42.49 | 5 |
| Feb 10, 2025 | 41.18 | 41.18 | 41.18 | 41.25 | 41.25 | - |
| Feb 7, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Feb 6, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| Feb 5, 2025 | 40.56 | 40.56 | 40.56 | 39.67 | 39.67 | 85 |
| Feb 4, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| Feb 3, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| Jan 31, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - |
| Jan 30, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Jan 29, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| Jan 28, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| Jan 27, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| Jan 24, 2025 | 41.96 | 42.81 | 41.96 | 42.43 | 42.43 | 459 |
| Jan 23, 2025 | 43.16 | 43.16 | 43.16 | 42.48 | 42.48 | 45 |
| Jan 22, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| Jan 21, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Jan 20, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
| Jan 17, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| Jan 16, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| Jan 15, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| Jan 14, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| Jan 13, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| Jan 10, 2025 | 40.94 | 44.50 | 40.94 | 43.12 | 43.12 | 605 |
| Jan 9, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| Jan 8, 2025 | 41.13 | 41.13 | 40.76 | 40.13 | 40.13 | 674 |
| Jan 7, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| Jan 6, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| Jan 3, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Jan 2, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| Dec 31, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Dec 30, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Dec 27, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| Dec 24, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| Dec 23, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| Dec 20, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| Dec 19, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| Dec 18, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| Dec 17, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| Dec 16, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| Dec 13, 2024 | 38.04 | 38.04 | 38.04 | 37.90 | 37.90 | - |
| Dec 12, 2024 | 36.04 | 36.04 | 36.04 | 36.35 | 36.35 | 70 |
| Dec 11, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| Dec 10, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| Dec 9, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| Dec 6, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| Dec 5, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - |
| Dec 4, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| Dec 3, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| Dec 2, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - |
| Nov 29, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| Nov 28, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| Nov 27, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| Nov 26, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| Nov 25, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| Nov 22, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| Nov 21, 2024 | 38.00 | 38.00 | 38.00 | 37.51 | 37.51 | 15,300 |
| Nov 20, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| Nov 19, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| Nov 18, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| Nov 15, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| Nov 14, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| Nov 13, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| Nov 12, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| Nov 11, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Nov 8, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| Nov 7, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| Nov 6, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| Nov 5, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| Nov 4, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| Nov 1, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| Oct 31, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| Oct 30, 2024 | 35.43 | 35.43 | 35.43 | 35.87 | 35.87 | 2 |
| Oct 29, 2024 | 35.31 | 35.31 | 35.31 | 34.03 | 34.03 | 7 |
| Oct 28, 2024 | 35.27 | 35.27 | 35.27 | 34.88 | 34.88 | 10 |
| Oct 25, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Oct 24, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 8 |
| Oct 23, 2024 | 38.48 | 38.48 | 38.48 | 37.82 | 37.82 | 67 |
| Oct 22, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| Oct 21, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| Oct 18, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| Oct 17, 2024 | 36.14 | 36.14 | 36.14 | 37.25 | 37.25 | 24 |
| Oct 16, 2024 | 37.13 | 37.13 | 37.13 | 36.91 | 36.91 | 25 |
| Oct 15, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| Oct 14, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| Oct 11, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| Oct 10, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| Oct 9, 2024 | 40.89 | 40.89 | 40.89 | 39.91 | 39.91 | 10 |
| Oct 8, 2024 | 40.00 | 40.00 | 40.00 | 40.21 | 40.21 | 231 |
| Oct 7, 2024 | 41.91 | 41.91 | 41.91 | 43.59 | 43.59 | 9 |
| Oct 4, 2024 | 40.06 | 42.13 | 40.06 | 41.57 | 41.57 | 1,267 |
| Oct 3, 2024 | 38.78 | 38.78 | 38.02 | 39.86 | 39.86 | 221 |
| Oct 2, 2024 | 38.05 | 38.08 | 37.71 | 37.01 | 37.01 | 990 |
| Oct 1, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Sep 30, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| Sep 27, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | - |
| Sep 26, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| Sep 25, 2024 | 38.44 | 38.44 | 38.44 | 37.62 | 37.62 | 1 |
| Sep 24, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| Sep 23, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| Sep 20, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| Sep 19, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| Sep 18, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| Sep 17, 2024 | 35.25 | 35.25 | 35.25 | 36.12 | 36.12 | 1 |
| Sep 16, 2024 | 35.35 | 35.35 | 35.35 | 35.25 | 35.25 | 300 |
| Sep 13, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | - |
| Sep 12, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | - |
| Sep 11, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - |
| Sep 10, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
| Sep 9, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | - |
| Sep 6, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - |
| Sep 5, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| Sep 4, 2024 | 36.06 | 36.06 | 36.06 | 36.31 | 36.31 | 6 |
| Sep 3, 2024 | 37.25 | 37.25 | 37.25 | 37.21 | 37.21 | 11 |
| Sep 2, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| Aug 30, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| Aug 29, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| Aug 28, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| Aug 27, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | - |
| Aug 23, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| Aug 22, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Aug 21, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| Aug 20, 2024 | 40.62 | 40.62 | 40.62 | 39.81 | 39.81 | 120 |
| Aug 19, 2024 | 41.33 | 41.33 | 41.33 | 41.94 | 41.94 | 1 |
| Aug 16, 2024 | 43.01 | 43.01 | 43.01 | 42.54 | 42.54 | 1 |
| Aug 15, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| Aug 14, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| Aug 13, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| Aug 12, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| Aug 9, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| Aug 8, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| Aug 7, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| Aug 6, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| Aug 5, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| Aug 2, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| Aug 1, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| Jul 31, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| Jul 30, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | - |
| Jul 29, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
| Jul 26, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| Jul 25, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - |
| Jul 24, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| Jul 23, 2024 | 44.71 | 44.71 | 44.71 | 43.34 | 43.34 | 30 |
| Jul 22, 2024 | 44.79 | 44.79 | 44.79 | 44.51 | 44.51 | 15 |
| Jul 19, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| Jul 18, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - |
| Jul 17, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| Jul 16, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| Jul 15, 2024 | 46.79 | 46.79 | 46.79 | 47.81 | 47.81 | 19 |
| Jul 12, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | - |
| Jul 11, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| Jul 10, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
| Jul 9, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| Jul 8, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | - |
| Jul 5, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - |
| Jul 4, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | - |
| Jul 3, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| Jul 2, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
| Jul 1, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| Jun 28, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| Jun 27, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| Jun 26, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| Jun 25, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | - |
| Jun 24, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| Jun 21, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| Jun 20, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| Jun 19, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| Jun 18, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| Jun 17, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| Jun 14, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| Jun 13, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| Jun 12, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| Jun 11, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Jun 10, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| Jun 7, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| Jun 6, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jun 5, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| Jun 4, 2024 | 40.14 | 40.14 | 39.25 | 39.47 | 39.47 | 34 |
| Jun 3, 2024 | 43.52 | 43.52 | 43.52 | 40.41 | 40.41 | 30 |
| May 31, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| May 30, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| May 29, 2024 | 45.92 | 45.92 | 45.92 | 45.83 | 45.83 | 15 |
| May 28, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| May 24, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| May 23, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| May 22, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| May 21, 2024 | 45.02 | 45.02 | 45.02 | 45.64 | 45.64 | 7 |
| May 20, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| May 17, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| May 16, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| May 15, 2024 | 44.84 | 44.84 | 44.84 | 44.42 | 44.42 | 9 |
| May 14, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| May 13, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| May 10, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| May 9, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| May 8, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| May 7, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| May 3, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| May 2, 2024 | 46.01 | 46.01 | 46.01 | 45.38 | 45.38 | 43 |
| May 1, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Apr 30, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
| Apr 29, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| Apr 26, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
| Apr 25, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
| Apr 24, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
| Apr 23, 2024 | 52.58 | 52.58 | 52.58 | 49.31 | 49.31 | - |
| Apr 22, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |