NasdaqGM - Nasdaq Real Time Price USD

Launch Two Acquisition Corp. (LPBBU)

Compare
10.06
0.00
(0.00%)
At close: January 21 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202510.0610.0710.0610.0610.064,300
Jan 17, 202510.0610.0610.0610.0610.06-
Jan 16, 202510.0610.0710.0610.0610.062,100
Jan 15, 202510.1610.1610.1610.1610.16-
Jan 14, 202510.1610.1610.1610.1610.16400
Jan 13, 202510.0710.0710.0710.0710.07-
Jan 10, 202510.0710.0710.0710.0710.07200
Jan 8, 202510.0410.3410.0410.1510.152,100
Jan 7, 202510.0510.0510.0510.0510.05540,100
Jan 6, 202510.0510.0510.0510.0510.05400
Jan 3, 202510.0210.0210.0210.0210.02-
Jan 2, 202510.0210.0210.0210.0210.022,300
Dec 31, 202410.0510.0510.0510.0510.05-
Dec 30, 202410.0510.0510.0510.0510.05-
Dec 27, 202410.0510.0510.0510.0510.05-
Dec 26, 202410.0510.0510.0510.0510.05500
Dec 24, 202410.0510.0510.0510.0510.05-
Dec 23, 202410.0510.0510.0510.0510.05-
Dec 20, 202410.0510.0510.0510.0510.05500
Dec 19, 202410.0110.0410.0110.0110.011,000
Dec 18, 202410.1210.1210.0510.0510.05200
Dec 17, 202410.0110.0510.0110.0210.0218,600
Dec 16, 202410.0510.0510.0510.0510.05200
Dec 13, 202410.0510.0510.0410.0510.0549,900
Dec 12, 202410.0410.0510.0410.0510.0512,100
Dec 11, 202410.0310.0510.0310.0510.0547,700
Dec 10, 202410.0210.0410.0110.0310.0310,200
Dec 9, 202410.0510.0510.0110.0410.041,100
Dec 6, 202410.0410.0410.0110.0110.01900
Dec 5, 202410.0110.0310.0110.0210.0215,100
Dec 4, 202410.0210.0210.0110.0110.011,500
Dec 3, 202410.0110.0210.0010.0110.018,400
Dec 2, 202410.0010.0110.0010.0010.006,800
Nov 29, 202410.0010.019.989.989.9835,700
Nov 27, 202410.0010.029.9910.0110.0163,500
Nov 26, 202410.0010.029.9910.0010.0064,600
Nov 25, 20249.9810.009.989.989.983,500
Nov 22, 20249.9910.009.989.999.9968,300
Nov 21, 20249.9910.009.989.989.98127,600
Nov 20, 202410.0010.009.989.989.9827,900
Nov 19, 20249.999.999.999.999.99400
Nov 18, 20249.999.999.999.999.99800
Nov 15, 20249.999.999.999.999.991,000
Nov 14, 202410.0110.029.9910.0010.0040,000
Nov 13, 202410.0010.009.9910.0010.0091,100
Nov 12, 202410.0210.039.9910.0010.0019,000
Nov 11, 202410.0010.0010.0010.0010.0016,300
Nov 8, 202410.0010.059.9910.0510.05100,600
Nov 7, 202410.0410.059.9910.0010.00111,000
Nov 6, 20249.999.999.999.999.99500
Nov 5, 202410.0010.009.9810.0010.00103,900
Nov 4, 20249.9810.019.989.999.99154,500
Nov 1, 202410.0110.019.979.979.975,300
Oct 31, 202410.0010.0010.0010.0010.00100
Oct 30, 20249.989.999.989.989.9819,100
Oct 29, 20249.9910.009.9810.0010.00146,700
Oct 28, 20249.999.999.989.989.9858,300
Oct 25, 20249.989.989.989.989.98-
Oct 24, 20249.999.999.989.989.98125,000
Oct 23, 20249.989.989.989.989.98-
Oct 22, 20249.989.989.989.989.982,000
Oct 21, 20249.989.989.989.989.98100
Oct 18, 20249.9910.009.999.999.99103,400
Oct 17, 20249.999.999.999.999.991,500
Oct 16, 20249.999.999.989.989.9862,800
Oct 15, 20249.999.999.989.999.9926,400
Oct 14, 202410.0010.009.989.989.9812,100
Oct 11, 202410.0010.009.989.989.9847,100
Oct 10, 20249.999.999.989.999.99279,800
Oct 9, 20249.9810.009.989.989.98344,800
Oct 8, 20249.9810.009.979.999.998,527,000

Related Tickers

NTWOU Newbury Street II Acquisition Corp
9.99
+0.03%
 
HSPTU Horizon Space Acquisition II Corp.
10.08
+0.04%
 
ASPCU A SPAC III Acquisition Corp.
10.10
-0.59%
 
FTII FutureTech II Acquisition Corp.
11.99
+6.01%
 
SPRV Supurva Healthcare Group, Inc.
0.0002
0.00%
 
LEGT Legato Merger Corp. III
10.33
+0.15%
 
NGCG New Generation Consumer Group, Inc.
0.0007
0.00%
 
AITR AI Transportation Acquisition Corp
10.83
+0.28%
 
CCIRU Cohen Circle Acquisition Corp. I
10.54
+0.86%
 
AMLH American Leisure Holdings, Inc.
0.0001
0.00%