Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Launch One Acquisition Corp. (LPAAU)

Compare
10.28
0.00
(0.00%)
As of April 4 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202510.2810.2810.2810.2810.28-
Apr 9, 202510.2810.2810.2810.2810.28-
Apr 8, 202510.2810.2810.2810.2810.28-
Apr 7, 202510.2810.2810.2810.2810.28-
Apr 4, 202510.2810.2810.2710.2810.28500
Apr 3, 202510.2810.2810.2810.2810.28-
Apr 2, 202510.2810.3110.2710.2810.281,300
Apr 1, 202510.2610.2610.2610.2610.26-
Mar 31, 202510.2610.2610.2610.2610.26100
Mar 28, 202510.2110.2110.2110.2110.21-
Mar 27, 202510.2110.2110.2110.2110.21-
Mar 26, 202510.2110.2110.2110.2110.21-
Mar 25, 202510.2110.2110.2110.2110.21-
Mar 24, 202510.2110.2110.2110.2110.21-
Mar 21, 202510.2110.2110.2110.2110.21300
Mar 20, 202510.2310.2310.2310.2310.23-
Mar 19, 202510.2310.2310.2310.2310.23400
Mar 18, 202510.2010.2010.2010.2010.20-
Mar 17, 202510.2010.2010.2010.2010.20-
Mar 14, 202510.2010.2010.2010.2010.20-
Mar 13, 202510.2010.2010.2010.2010.20-
Mar 12, 202510.2010.2010.2010.2010.20-
Mar 11, 202510.2010.2010.2010.2010.20-
Mar 10, 202510.2010.2010.2010.2010.20-
Mar 7, 202510.2010.2010.2010.2010.20-
Mar 6, 202510.2010.2010.2010.2010.20-
Mar 5, 202510.2010.2010.2010.2010.20-
Mar 4, 202510.2110.2810.2010.2010.205,200
Mar 3, 202510.2410.2410.2410.2410.24-
Feb 28, 202510.2410.2410.2410.2410.24-
Feb 27, 202510.2410.2410.2410.2410.24-
Feb 26, 202510.2410.2410.2410.2410.24-
Feb 25, 202510.2410.2410.2410.2410.24-
Feb 24, 202510.2410.2410.2410.2410.24-
Feb 21, 202510.2210.2410.2210.2410.24300
Feb 20, 202510.2210.2210.2210.2210.22-
Feb 19, 202510.2210.2210.2210.2210.22-
Feb 18, 202510.1310.2210.1310.2210.224,800
Feb 14, 202510.3710.3710.3710.3710.37-
Feb 13, 202510.3710.3710.3710.3710.37-
Feb 12, 202510.3710.3910.3710.3710.371,700
Feb 11, 202510.2010.7110.1410.2210.226,100
Feb 10, 202510.2010.2010.2010.2010.20-
Feb 7, 202510.2010.2010.2010.2010.20-
Feb 6, 202510.2010.2010.2010.2010.20-
Feb 5, 202510.2010.2010.2010.2010.20200
Feb 4, 202510.2010.2010.1610.2010.204,500
Feb 3, 202510.2010.2010.2010.2010.20800
Jan 31, 202510.1610.2010.1310.2010.207,500
Jan 30, 202510.5910.5910.1410.1510.15700
Jan 29, 202510.1310.1310.1310.1310.13-
Jan 28, 202510.1310.1310.1310.1310.13-
Jan 27, 202511.0011.0010.1310.1310.131,000
Jan 24, 202510.1410.1410.1410.1410.14-
Jan 23, 202510.1410.1410.1410.1410.14-
Jan 22, 202510.1410.1410.1410.1410.14-
Jan 21, 202510.1410.1410.1410.1410.14100
Jan 17, 202510.1510.2410.1510.2410.243,200
Jan 16, 202510.1510.1510.1510.1510.15700
Jan 15, 202510.1210.1310.1210.1210.1240,700
Jan 14, 202510.1310.1310.1310.1310.131,700
Jan 13, 202510.1210.1210.1210.1210.12-
Jan 10, 202510.1110.1310.1110.1210.124,100
Jan 8, 202510.1210.1210.1210.1210.121,100
Jan 7, 202510.0910.0910.0910.0910.09-
Jan 6, 202510.0910.0910.0910.0910.09-
Jan 3, 202510.0910.0910.0910.0910.09-
Jan 2, 202510.1010.1410.0910.0910.092,600
Dec 31, 202410.0910.0910.0910.0910.09-
Dec 30, 202410.0910.0910.0910.0910.09-
Dec 27, 202410.0910.0910.0910.0910.09-
Dec 26, 202410.0910.0910.0910.0910.09200
Dec 24, 202410.1010.1010.1010.1010.10-
Dec 23, 202410.1010.1010.1010.1010.101,000
Dec 20, 202410.1010.1010.1010.1010.10400
Dec 19, 202410.0810.0810.0610.0810.0814,100
Dec 18, 202410.0810.0810.0710.0810.082,200
Dec 17, 202410.0610.0610.0610.0610.063,000
Dec 16, 202410.0810.0810.0810.0810.08-
Dec 13, 202410.0810.0810.0810.0810.08300
Dec 12, 202410.1010.1010.0710.0710.07300
Dec 11, 202410.0710.1210.0710.1210.1214,800
Dec 10, 202410.0610.0610.0610.0610.062,200
Dec 9, 202410.0610.0610.0610.0610.06900
Dec 6, 202410.0610.0610.0610.0610.06-
Dec 5, 202410.0610.0610.0610.0610.06-
Dec 4, 202410.0610.0610.0610.0610.06-
Dec 3, 202410.0610.0610.0610.0610.061,400
Dec 2, 202410.0610.0610.0610.0610.062,100
Nov 29, 202410.0610.0610.0610.0610.06-
Nov 27, 202410.0510.0610.0510.0610.06164,000
Nov 26, 202410.0610.0610.0610.0610.06-
Nov 25, 202410.0610.0610.0610.0610.06-
Nov 22, 202410.0410.0610.0410.0610.065,500
Nov 21, 202410.0510.0710.0510.0510.053,500
Nov 20, 202410.0510.0510.0510.0510.05-
Nov 19, 202410.0410.0510.0410.0510.051,100
Nov 18, 202410.0310.0410.0310.0410.042,100
Nov 15, 202410.0310.0310.0210.0210.02700
Nov 14, 202410.0210.0410.0210.0410.0416,000
Nov 13, 202410.0210.0410.0210.0210.029,800
Nov 12, 202410.0110.0110.0110.0110.01600
Nov 11, 202410.0210.0210.0210.0210.02200
Nov 8, 202410.0210.0210.0110.0210.02600
Nov 7, 202410.0210.0210.0110.0210.022,100
Nov 6, 202410.0210.0210.0110.0210.023,100
Nov 5, 202410.0210.0210.0110.0110.012,300
Nov 4, 202410.0110.0110.0110.0110.012,100
Nov 1, 202410.0110.0110.0110.0110.0125,200
Oct 31, 202410.0110.0210.0110.0210.022,300
Oct 30, 202410.0010.009.9910.0010.002,200
Oct 29, 202410.0010.0210.0010.0210.024,600
Oct 28, 202410.0010.0010.0010.0010.00400
Oct 25, 202410.0010.0010.0010.0010.00-
Oct 24, 202410.0010.0010.0010.0010.00-
Oct 23, 202410.0110.0110.0010.0010.001,200
Oct 22, 202410.0210.0210.0210.0210.02-
Oct 21, 202410.0110.0210.0110.0210.021,900
Oct 18, 202410.0010.0110.0010.0010.0033,900
Oct 17, 202410.0110.0110.0110.0110.015,400
Oct 16, 202410.0210.0210.0210.0210.02-
Oct 15, 202410.0210.0210.0210.0210.02-
Oct 14, 202410.0110.0210.0110.0210.02900
Oct 11, 202410.0010.0010.0010.0010.004,800
Oct 10, 202410.0110.0210.0110.0110.0157,200
Oct 9, 202410.0110.0110.0110.0110.011,300
Oct 8, 202410.0110.0110.0110.0110.0115,000
Oct 7, 202410.0110.0110.0110.0110.01-
Oct 4, 202410.0110.0110.0110.0110.01-
Oct 3, 202410.0110.0110.0110.0110.01-
Oct 2, 202410.0110.0110.0110.0110.0110,100
Oct 1, 202410.0210.0210.0110.0110.0110,200
Sep 30, 202410.0010.0010.0010.0010.00-
Sep 27, 202410.0010.0010.0010.0010.00-
Sep 26, 202410.0110.0110.0010.0010.003,400
Sep 25, 202410.0110.0110.0110.0110.012,300
Sep 24, 202410.0010.0010.0010.0010.00-
Sep 23, 202410.0010.0010.0010.0010.00-
Sep 20, 202410.0010.0010.0010.0010.00300
Sep 19, 202410.0110.0110.0110.0110.015,100
Sep 18, 202410.0010.0210.0010.0210.0217,800
Sep 17, 202410.0010.0010.0010.0010.005,000
Sep 16, 202410.0010.009.999.999.997,500
Sep 13, 202410.0010.0010.0010.0010.0010,700
Sep 12, 20249.9710.019.969.989.9822,700
Sep 11, 20249.989.989.989.989.98-
Sep 10, 20249.999.999.989.989.984,900
Sep 9, 202410.0010.009.9910.0010.006,100
Sep 6, 202410.0010.0010.0010.0010.00-
Sep 5, 20249.9910.009.9910.0010.003,500
Sep 4, 20249.9910.019.9810.0010.00255,500
Sep 3, 20249.999.999.989.999.9916,500
Aug 30, 20249.989.999.989.999.9972,200
Aug 29, 20249.999.999.989.989.981,100
Aug 28, 20249.989.989.979.979.973,800
Aug 27, 20249.979.989.979.989.98335,500
Aug 26, 20249.979.989.979.989.98357,100
Aug 23, 20249.999.999.969.969.961,500
Aug 22, 20249.989.989.989.989.98-
Aug 21, 20249.979.989.979.989.986,400
Aug 20, 20249.979.989.979.989.9876,400
Aug 19, 20249.979.989.969.979.975,100
Aug 16, 20249.979.979.969.979.974,600
Aug 15, 20249.979.979.969.979.9710,900
Aug 14, 20249.969.979.969.979.973,900
Aug 13, 20249.979.979.969.979.9775,900
Aug 12, 20249.969.989.969.979.97107,900
Aug 9, 20249.969.989.969.979.979,300
Aug 8, 20249.979.989.979.989.98327,600
Aug 7, 20249.979.979.959.969.96177,900
Aug 6, 20249.979.979.969.979.97217,400
Aug 5, 20249.989.999.979.979.97141,800
Aug 2, 20249.989.989.979.979.9744,600
Aug 1, 20249.989.989.969.979.975,300
Jul 31, 20249.979.989.969.969.9640,300
Jul 30, 20249.989.989.979.989.9836,400
Jul 29, 20249.989.989.969.979.9790,300
Jul 26, 20249.989.989.969.979.9783,200
Jul 25, 20249.979.979.969.969.9613,000
Jul 24, 20249.979.979.969.969.9645,700
Jul 23, 20249.979.979.969.969.9620,100
Jul 22, 20249.979.979.959.969.96108,100
Jul 19, 20249.979.979.969.969.9670,000
Jul 18, 20249.979.979.969.979.9762,400
Jul 17, 20249.969.979.959.969.961,544,000
Jul 16, 20249.969.969.959.959.951,467,000
Jul 15, 20249.969.969.959.959.95935,300
Jul 12, 20249.989.989.959.959.9515,100,100

Related Tickers

RFAIU RF Acquisition Corp II
10.33
-0.58%
 
ALFUU Centurion Acquisition Corp.
10.32
0.00%
 
SIMAU SIM Acquisition Corp. I
10.32
+0.68%
 
DTSQU DT Cloud Star Acquisition Corporation
10.33
0.00%
 
EURKU Eureka Acquisition Corp
10.48
-1.23%
 
CCIXU Churchill Capital Corp IX
10.46
-3.15%
 
MACIU Melar Acquisition Corp. I
10.45
+1.16%
 
IBAC IB Acquisition Corp.
10.35
+0.05%
 
FERAU Fifth Era Acquisition Corp I Units
10.04
0.00%
 
FSHPU Flag Ship Acquisition Corporation
10.47
+0.10%