Stuttgart - Delayed Quote EUR

Loungers plc (LP0.SG)

Compare
3.7600
+0.0200
+(0.53%)
At close: January 31 at 4:14:34 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20253.72003.76003.72003.76003.7600-
Jan 30, 20253.72003.74003.72003.74003.7400-
Jan 29, 20253.72003.74003.72003.74003.7400-
Jan 28, 20253.70003.74003.70003.72003.7200-
Jan 27, 20253.70003.72003.70003.72003.7200-
Jan 24, 20253.68003.68003.68003.68003.6800-
Jan 23, 20253.68003.70003.68003.68003.6800-
Jan 22, 20253.68003.70003.68003.70003.7000-
Jan 21, 20253.68003.70003.68003.70003.7000-
Jan 20, 20253.68003.70003.68003.70003.7000-
Jan 17, 20253.70003.70003.70003.70003.7000-
Jan 16, 20253.70003.72003.70003.70003.7000-
Jan 15, 20253.52003.72003.52003.72003.7200-
Jan 14, 20253.54003.56003.54003.54003.5400-
Jan 13, 20253.54003.56003.54003.56003.5600-
Jan 10, 20253.54003.56003.54003.56003.5600-
Jan 9, 20253.54003.56003.54003.56003.5600-
Jan 8, 20253.58003.60003.58003.58003.5800-
Jan 7, 20253.56003.60003.56003.60003.6000-
Jan 6, 20253.56003.56003.56003.56003.5600-
Jan 3, 20253.56003.56003.56003.56003.5600-
Jan 2, 20253.58003.58003.58003.58003.5800-
Dec 30, 20243.56003.58003.56003.58003.5800-
Dec 27, 20243.58003.58003.58003.58003.5800-
Dec 23, 20243.56003.58003.56003.58003.5800-
Dec 20, 20243.56003.58003.56003.58003.5800-
Dec 19, 20243.58003.60003.56003.56003.5600-
Dec 18, 20243.58003.60003.58003.60003.6000-
Dec 17, 20243.56003.60003.56003.58003.5800-
Dec 16, 20243.56003.58003.56003.58003.5800-
Dec 13, 20243.58003.58003.56003.56003.5600-
Dec 12, 20243.60003.60003.60003.60003.6000-
Dec 11, 20243.58003.60003.58003.60003.6000-
Dec 10, 20243.56003.60003.56003.60003.6000-
Dec 9, 20243.56003.58003.56003.58003.5800-
Dec 6, 20243.56003.58003.56003.58003.5800-
Dec 5, 20243.58003.60003.58003.58003.5800-
Dec 4, 20243.56003.58003.56003.58003.5800-
Dec 3, 20243.56003.58003.56003.58003.5800-
Dec 2, 20243.56003.58003.56003.58003.5800-
Nov 29, 20243.56003.58003.56003.58003.5800-
Nov 28, 20243.40003.56003.40003.56003.5600-
Nov 27, 20242.58002.70002.58002.70002.7000-
Nov 26, 20242.54002.60002.54002.60002.6000-
Nov 25, 20242.54002.56002.54002.54002.5400-
Nov 22, 20242.54002.56002.54002.56002.5600-
Nov 21, 20242.54002.56002.54002.56002.5600-
Nov 20, 20242.54002.56002.54002.56002.5600-
Nov 19, 20242.60002.62002.54002.54002.5400-
Nov 18, 20242.68002.68002.64002.64002.6400-
Nov 15, 20242.70002.72002.70002.72002.7200-
Nov 14, 20242.76002.76002.76002.76002.7600-
Nov 13, 20242.76002.76002.76002.76002.7600-
Nov 12, 20242.78002.78002.78002.78002.7800-
Nov 11, 20242.84002.86002.80002.80002.8000-
Nov 8, 20242.88002.88002.84002.84002.8400-
Nov 7, 20242.94002.96002.88002.88002.8800-
Nov 6, 20242.94002.96002.94002.96002.9600-
Nov 5, 20242.92002.94002.92002.92002.9200-
Nov 4, 20242.92002.94002.92002.94002.9400-
Nov 1, 20242.90002.94002.90002.94002.9400-
Oct 31, 20242.92002.94002.92002.92002.9200-
Oct 30, 20242.92002.96002.88002.94002.9400-
Oct 29, 20242.92002.94002.92002.94002.9400-
Oct 28, 20242.90002.94002.90002.94002.9400-
Oct 25, 20242.82002.88002.82002.88002.8800-
Oct 24, 20242.92002.94002.82002.82002.8200-
Oct 23, 20242.96002.98002.92002.92002.9200-
Oct 22, 20243.08003.08002.98002.98002.9800-
Oct 21, 20243.08003.08003.04003.04003.0400-
Oct 18, 20243.08003.10003.08003.10003.1000-
Oct 17, 20243.12003.14003.10003.10003.1000-
Oct 16, 20243.12003.14003.12003.14003.1400-
Oct 15, 20243.12003.14003.12003.14003.1400-
Oct 14, 20243.12003.12003.12003.12003.1200-
Oct 11, 20243.10003.12003.10003.12003.1200-
Oct 10, 20243.12003.14003.12003.12003.1200-
Oct 9, 20243.10003.12003.10003.12003.1200-
Oct 8, 20243.08003.12003.08003.12003.1200-
Oct 7, 20243.08003.10003.08003.10003.1000-
Oct 4, 20243.10003.12003.10003.10003.1000-
Oct 3, 20243.12003.12003.10003.12003.1200-
Oct 2, 20243.14003.16003.14003.14003.1400-
Oct 1, 20243.16003.18003.14003.16003.1600-
Sep 30, 20243.14003.16003.14003.16003.1600-
Sep 27, 20243.14003.16003.14003.14003.1400-
Sep 26, 20243.14003.16003.14003.16003.1600-
Sep 25, 20243.14003.16003.14003.16003.1600-
Sep 24, 20243.16003.16003.16003.16003.1600-
Sep 23, 20243.12003.16003.12003.16003.1600-
Sep 20, 20243.12003.14003.12003.12003.1200-
Sep 19, 20243.12003.14003.12003.14003.1400-
Sep 18, 20243.10003.14003.10003.14003.1400-
Sep 17, 20243.12003.14003.12003.14003.1400-
Sep 16, 20243.10003.12003.10003.12003.1200-
Sep 13, 20243.12003.12003.12003.12003.1200-
Sep 12, 20243.10003.12003.10003.12003.1200-
Sep 11, 20243.12003.12003.12003.12003.1200-
Sep 10, 20243.16003.18003.12003.12003.1200-
Sep 9, 20243.16003.18003.16003.18003.1800-
Sep 6, 20243.18003.20003.18003.18003.1800-
Sep 5, 20243.18003.20003.18003.20003.2000-
Sep 4, 20243.20003.20003.20003.20003.2000-
Sep 3, 20243.20003.22003.20003.22003.2200-
Sep 2, 20243.18003.20003.18003.20003.2000-
Aug 30, 20243.12003.20003.12003.20003.2000-
Aug 29, 20243.18003.20003.14003.14003.1400-
Aug 28, 20243.18003.20003.18003.20003.2000-
Aug 27, 20243.22003.24003.20003.20003.2000-
Aug 26, 20243.22003.22003.22003.22003.2200-
Aug 23, 20243.20003.22003.20003.22003.2200-
Aug 22, 20243.20003.22003.20003.22003.2200-
Aug 21, 20243.18003.20003.18003.20003.2000-
Aug 20, 20243.18003.22003.18003.20003.2000-
Aug 19, 20243.12003.22003.12003.22003.2200-
Aug 16, 20243.08003.14003.08003.14003.1400-
Aug 15, 20243.06003.06003.06003.06003.0600-
Aug 14, 20243.06003.06003.06003.06003.0600-
Aug 13, 20243.06003.06003.06003.06003.0600-
Aug 12, 20243.06003.08003.06003.08003.0800-
Aug 9, 20243.10003.10003.10003.10003.1000-
Aug 8, 20243.10003.10003.10003.10003.1000-
Aug 7, 20243.10003.10003.10003.10003.1000-
Aug 6, 20243.06003.06003.06003.06003.0600-
Aug 5, 20243.08003.08003.08003.08003.0800-
Aug 2, 20243.10003.10003.10003.10003.1000-
Aug 1, 20243.12003.12003.12003.12003.1200-
Jul 31, 20243.12003.12003.12003.12003.1200-
Jul 30, 20243.12003.12003.12003.12003.1200-
Jul 29, 20243.12003.12003.12003.12003.1200-
Jul 26, 20243.14003.14003.14003.14003.1400-
Jul 25, 20243.14003.16003.14003.16003.1600-
Jul 24, 20243.14003.16003.14003.16003.1600-
Jul 23, 20243.24003.24003.20003.20003.2000-
Jul 22, 20243.22003.26003.22003.24003.2400-
Jul 19, 20243.24003.24003.24003.24003.2400-
Jul 18, 20243.24003.26003.24003.26003.2600-
Jul 17, 20243.24003.26003.24003.26003.2600-
Jul 16, 20243.24003.26003.24003.26003.2600-
Jul 15, 20243.24003.26003.24003.26003.2600-
Jul 12, 20243.24003.26003.24003.26003.2600-
Jul 11, 20243.22003.24003.22003.24003.2400-
Jul 10, 20243.24003.26003.24003.24003.2400-
Jul 9, 20243.24003.26003.24003.26003.2600-
Jul 8, 20243.24003.26003.24003.26003.2600-
Jul 5, 20243.10003.26003.10003.26003.2600-
Jul 4, 20243.04003.14003.04003.12003.1200-
Jul 3, 20243.00003.02003.00003.02003.0200-
Jul 2, 20243.00003.02003.00003.02003.0200-
Jul 1, 20243.00003.02003.00003.02003.0200-
Jun 28, 20243.00003.02003.00003.02003.0200-
Jun 27, 20243.00003.02003.00003.02003.0200-
Jun 26, 20243.02003.04003.02003.02003.0200-
Jun 25, 20243.00003.04003.00003.04003.0400-
Jun 24, 20243.06003.08003.02003.02003.0200-
Jun 21, 20243.06003.08003.06003.08003.0800-
Jun 20, 20243.06003.08003.06003.08003.0800-
Jun 19, 20243.06003.08003.06003.08003.0800-
Jun 18, 20243.22003.22003.08003.08003.0800-
Jun 17, 20243.22003.22003.22003.22003.2200-
Jun 14, 20243.24003.26003.24003.24003.2400-
Jun 13, 20243.22003.24003.22003.24003.2400-
Jun 12, 20243.22003.24003.22003.24003.2400-
Jun 11, 20243.22003.24003.22003.24003.2400-
Jun 10, 20243.22003.24003.22003.24003.2400-
Jun 7, 20243.20003.22003.20003.22003.2200-
Jun 6, 20243.20003.22003.20003.22003.2200-
Jun 5, 20243.20003.22003.20003.22003.2200-
Jun 4, 20243.20003.20003.20003.20003.2000-
Jun 3, 20243.20003.20003.20003.20003.2000-
May 31, 20243.20003.22003.20003.20003.2000-
May 30, 20243.20003.22003.20003.22003.2200-
May 29, 20243.20003.20003.20003.20003.2000-
May 28, 20243.20003.20003.20003.20003.2000-
May 27, 20243.20003.20003.20003.20003.2000-
May 24, 20243.20003.20003.20003.20003.2000-
May 23, 20243.16003.24003.16003.24003.2400-
May 22, 20243.14003.16003.14003.16003.1600-
May 21, 20243.04003.14003.04003.14003.1400-
May 20, 20243.04003.06003.04003.06003.0600-
May 17, 20243.04003.06003.04003.06003.0600-
May 16, 20243.04003.06003.04003.06003.0600-
May 15, 20243.02003.06003.02003.04003.0400-
May 14, 20243.04003.04003.04003.04003.0400-
May 13, 20243.00003.02003.00003.02003.0200-
May 10, 20242.98003.02002.98003.02003.0200-
May 9, 20242.94002.96002.94002.94002.9400-
May 8, 20242.86002.96002.86002.94002.9400-
May 7, 20242.84002.84002.84002.84002.8400-
May 6, 20242.84002.84002.84002.84002.8400-
May 3, 20242.84002.86002.84002.84002.8400-
May 2, 20242.78002.90002.78002.86002.8600-
Apr 30, 20242.68002.72002.68002.72002.7200-
Apr 29, 20242.66002.68002.66002.68002.6800-
Apr 26, 20242.58002.68002.58002.66002.6600-
Apr 25, 20242.50002.60002.50002.60002.6000-
Apr 24, 20242.46002.50002.46002.50002.5000-
Apr 23, 20242.36002.48002.36002.48002.4800-
Apr 22, 20242.36002.38002.36002.38002.3800-
Apr 19, 20242.38002.40002.38002.40002.4000-
Apr 18, 20242.38002.40002.38002.40002.4000-
Apr 17, 20242.38002.40002.38002.40002.4000-
Apr 16, 20242.40002.40002.40002.40002.4000-
Apr 15, 20242.38002.40002.38002.40002.4000-
Apr 12, 20242.38002.40002.38002.40002.4000-
Apr 11, 20242.38002.40002.38002.40002.4000-
Apr 10, 20242.38002.40002.38002.40002.4000-
Apr 9, 20242.38002.40002.38002.40002.4000-
Apr 8, 20242.38002.40002.38002.38002.3800-
Apr 5, 20242.38002.38002.38002.38002.3800-
Apr 4, 20242.36002.36002.36002.36002.3600-
Apr 3, 20242.34002.36002.34002.36002.3600-
Apr 2, 20242.34002.34002.34002.34002.3400-
Mar 28, 20242.34002.36002.34002.36002.3600-
Mar 27, 20242.34002.34002.34002.34002.3400-
Mar 26, 20242.34002.34002.34002.34002.3400-
Mar 25, 20242.34002.40002.34002.40002.4000-
Mar 22, 20242.34002.34002.34002.34002.3400-
Mar 21, 20242.34002.36002.34002.34002.3400-
Mar 20, 20242.34002.36002.34002.36002.3600-
Mar 19, 20242.34002.36002.34002.36002.3600-
Mar 18, 20242.34002.36002.34002.34002.3400-
Mar 15, 20242.34002.36002.34002.36002.3600-
Mar 14, 20242.34002.36002.34002.36002.3600-
Mar 13, 20242.32002.34002.32002.32002.3200-
Mar 12, 20242.34002.36002.32002.32002.3200-
Mar 11, 20242.34002.36002.34002.36002.3600-
Mar 8, 20242.34002.36002.34002.36002.3600-
Mar 7, 20242.34002.36002.34002.36002.3600-
Mar 6, 20242.34002.36002.34002.34002.3400-
Mar 5, 20242.34002.36002.34002.36002.3600-
Mar 4, 20242.34002.34002.34002.34002.3400-
Mar 1, 20242.34002.34002.34002.34002.3400-
Feb 29, 20242.34002.34002.34002.34002.3400-
Feb 28, 20242.40002.42002.40002.42002.4200-
Feb 27, 20242.40002.42002.40002.42002.4200-
Feb 26, 20242.40002.42002.40002.42002.4200-
Feb 23, 20242.40002.42002.40002.42002.4200-
Feb 22, 20242.40002.42002.40002.42002.4200-
Feb 21, 20242.40002.42002.40002.42002.4200-
Feb 20, 20242.40002.42002.40002.42002.4200-
Feb 19, 20242.40002.42002.40002.42002.4200-
Feb 16, 20242.40002.42002.40002.42002.4200-
Feb 15, 20242.44002.44002.44002.44002.4400-
Feb 14, 20242.48002.48002.44002.44002.4400-
Feb 13, 20242.50002.52002.50002.52002.5200-
Feb 12, 20242.50002.52002.50002.52002.5200-
Feb 9, 20242.50002.52002.50002.52002.5200-
Feb 8, 20242.50002.52002.50002.52002.5200-
Feb 7, 20242.50002.52002.50002.52002.5200-
Feb 6, 20242.50002.52002.50002.52002.5200-
Feb 5, 20242.50002.52002.50002.52002.5200-
Feb 2, 20242.50002.52002.50002.52002.5200-
Feb 1, 20242.50002.52002.50002.52002.5200-
Jan 31, 20242.46002.52002.46002.52002.5200-