Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Free Realtime Quote SEK

Loyal Solutions A/S (LOYAL.ST)

Compare
5.20
-0.10
(-1.89%)
As of 11:53:49 AM GMT+2. Market Open.
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20255.105.204.545.205.205,601
Apr 14, 20255.606.105.305.305.3014,101
Apr 11, 20255.806.005.455.455.455,574
Apr 10, 20255.405.805.305.605.604,455
Apr 9, 20255.405.705.205.205.205,833
Apr 8, 20255.056.054.965.105.1026,374
Apr 7, 20256.606.954.024.084.086,732
Apr 4, 20256.756.756.606.606.603,846
Apr 3, 20256.806.806.706.706.701,228
Apr 2, 20256.856.906.756.906.901,384
Apr 1, 20256.956.956.956.956.95-
Mar 31, 20256.956.956.956.956.95-
Mar 28, 20256.757.206.656.956.9515,724
Mar 27, 20257.057.056.956.956.956,415
Mar 26, 20257.207.406.557.007.0019,912
Mar 25, 20257.207.206.706.906.904,233
Mar 24, 20257.107.107.107.107.10-
Mar 21, 20257.407.407.107.107.103,395
Mar 20, 20257.307.307.307.307.30-
Mar 19, 20257.407.457.307.307.304,042
Mar 18, 20257.257.257.257.257.25-
Mar 17, 20257.507.907.057.257.2540,545
Mar 14, 20257.357.857.157.507.5025,990
Mar 13, 20257.357.807.157.207.2032,064
Mar 12, 20257.257.807.207.307.3028,539
Mar 11, 20257.557.557.257.257.2513,791
Mar 10, 20257.357.657.107.657.6518,621
Mar 7, 20257.557.657.557.607.602,550
Mar 6, 20257.707.857.307.557.5512,549
Mar 5, 20257.457.657.407.657.658,006
Mar 4, 20257.357.857.207.657.6524,030
Mar 3, 20257.408.057.407.507.5022,383
Feb 28, 20257.958.207.607.607.6014,230
Feb 27, 20258.258.508.008.008.0018,317
Feb 26, 20258.558.558.208.208.207,605
Feb 25, 20258.558.558.108.258.257,688
Feb 24, 20258.558.558.358.508.505,864
Feb 21, 20258.358.508.208.508.504,805
Feb 20, 20258.409.108.408.508.5022,759
Feb 19, 20258.208.508.058.308.3013,785
Feb 18, 20258.508.807.958.358.3542,765
Feb 17, 20258.708.758.208.758.7514,833
Feb 14, 20258.559.158.458.908.907,784
Feb 13, 20258.708.908.108.358.3529,619
Feb 12, 20258.508.508.208.458.4522,471
Feb 11, 20259.009.008.408.708.7020,401
Feb 10, 20258.608.708.608.658.653,652
Feb 7, 20259.009.008.658.658.6575
Feb 6, 20259.209.209.209.209.20-
Feb 5, 20258.909.208.909.209.20300
Feb 4, 20259.009.009.009.009.00450
Feb 3, 20259.009.009.009.009.00-
Jan 31, 20259.009.009.009.009.001
Jan 30, 20259.009.009.009.009.00-
Jan 29, 20259.009.009.009.009.00276
Jan 28, 20258.908.908.908.908.90-
Jan 27, 20258.808.908.808.908.902,290
Jan 24, 20258.908.908.908.908.90500
Jan 23, 20258.808.808.808.808.80300
Jan 22, 20258.708.908.708.908.902,114
Jan 21, 20258.908.958.708.858.854,257
Jan 20, 20259.009.358.808.808.807,320
Jan 17, 20258.758.858.758.858.854,703
Jan 16, 20259.309.309.059.309.306,318
Jan 15, 20258.659.508.609.359.3511,149
Jan 14, 20258.8010.008.458.708.7025,790
Jan 13, 20258.309.258.309.009.0057,084
Jan 10, 20258.208.258.158.158.152,719
Jan 9, 20258.408.508.108.108.103,916
Jan 8, 20258.558.608.058.408.405,901
Jan 7, 20257.907.907.907.907.90-
Jan 3, 20257.907.907.907.907.90-
Jan 2, 20257.907.907.907.907.90-
Dec 30, 20247.907.907.807.907.90988
Dec 27, 20248.058.058.058.058.05-
Dec 23, 20247.908.057.908.058.051,063
Dec 20, 20248.058.058.008.008.002,000
Dec 19, 20248.208.208.208.208.20-
Dec 18, 20248.158.358.158.208.201,298
Dec 17, 20248.158.157.908.058.051,278
Dec 16, 20248.158.158.158.158.15-
Dec 13, 20248.158.158.158.158.15-
Dec 12, 20248.158.158.158.158.15-
Dec 11, 20248.158.158.158.158.152
Dec 10, 20248.058.058.058.058.05100
Dec 9, 20248.258.258.258.258.25-
Dec 6, 20248.258.258.258.258.2510
Dec 5, 20248.308.308.008.008.005,795
Dec 4, 20248.108.458.108.458.453,299
Dec 3, 20247.957.957.957.957.95-
Dec 2, 20247.957.957.957.957.95100
Nov 29, 20247.807.807.807.807.80-
Nov 28, 20247.807.807.807.807.80-
Nov 27, 20247.807.807.807.807.80-
Nov 26, 20247.807.807.807.807.80-
Nov 25, 20247.807.807.807.807.80-
Nov 22, 20247.807.807.807.807.80300
Nov 21, 20247.657.657.657.657.65-
Nov 20, 20247.657.657.657.657.65-
Nov 19, 20247.657.657.657.657.6528
Nov 18, 20247.857.957.857.957.951,600
Nov 15, 20248.008.008.008.008.00-
Nov 14, 20248.008.008.008.008.00-
Nov 13, 20248.008.008.008.008.00-
Nov 12, 20247.708.007.708.008.002,225
Nov 11, 20248.558.558.558.558.55100
Nov 8, 20248.458.458.458.458.45-
Nov 7, 20248.458.458.458.458.45880
Nov 6, 20248.358.358.358.358.351,000
Nov 5, 20248.758.758.758.758.75-
Nov 4, 20248.758.758.758.758.75-
Nov 1, 20248.758.758.758.758.75-
Oct 31, 20248.758.758.758.758.75-
Oct 30, 20248.758.758.758.758.75-
Oct 29, 20248.758.758.758.758.75-
Oct 28, 20248.908.908.658.758.75965
Oct 25, 20248.758.908.758.908.901,815
Oct 24, 20249.009.009.009.009.00-
Oct 23, 20248.859.008.859.009.004,061
Oct 22, 20248.909.208.909.009.00703
Oct 21, 20249.009.009.009.009.00500
Oct 18, 20249.259.259.259.259.2510,217
Oct 17, 20249.509.509.509.509.504
Oct 16, 20249.509.509.159.159.153,014
Oct 15, 20248.758.758.508.508.503
Oct 14, 20249.009.009.009.009.00-
Oct 11, 20249.009.009.009.009.00-
Oct 10, 20249.009.009.009.009.00-
Oct 9, 20249.009.009.009.009.00-
Oct 8, 20249.009.009.009.009.00-
Oct 7, 20249.009.009.009.009.00-
Oct 4, 20249.009.009.009.009.00-
Oct 3, 20249.009.009.009.009.00-
Oct 2, 20249.009.009.009.009.00-
Oct 1, 20249.009.008.859.009.0022,261
Sep 30, 20249.009.009.009.009.00-
Sep 27, 20249.009.009.009.009.00-
Sep 26, 20249.009.008.859.009.005,607
Sep 25, 20249.009.009.009.009.00-
Sep 24, 20249.009.009.009.009.00-
Sep 23, 20249.009.009.009.009.00-
Sep 20, 20249.009.009.009.009.00-
Sep 19, 202410.0010.009.009.009.002,310
Sep 18, 202410.0010.0010.0010.0010.00-
Sep 17, 202410.0010.0010.0010.0010.00-
Sep 16, 202410.0010.0010.0010.0010.00-
Sep 13, 202410.0010.0010.0010.0010.00-
Sep 12, 20249.7010.009.7010.0010.009,084
Sep 11, 20249.709.709.509.509.501,644
Sep 10, 20249.609.809.609.809.80300
Sep 9, 20248.609.608.609.609.604,154
Sep 6, 20249.609.609.609.609.6090
Sep 5, 20249.609.609.609.609.6020
Sep 4, 20249.509.509.509.509.50-
Sep 3, 20249.509.509.509.509.50-
Sep 2, 20249.509.509.509.509.50-
Aug 30, 20249.509.509.509.509.5010
Aug 29, 20249.359.359.359.359.35424
Aug 28, 20248.108.108.108.108.1050
Aug 27, 20249.359.359.359.359.3524
Aug 26, 20248.858.858.858.858.85-
Aug 23, 20249.9510.008.858.858.851,019
Aug 22, 20248.708.708.708.708.70300
Aug 21, 20249.159.159.159.159.15-
Aug 20, 20248.159.158.159.159.15105
Aug 19, 202410.9010.909.509.609.60241
Aug 16, 20247.159.007.159.009.00145
Aug 15, 20248.0010.008.008.858.856,278
Aug 14, 20247.359.007.359.009.00410
Aug 13, 20248.008.008.008.008.00-
Aug 12, 20248.008.008.008.008.00-
Aug 9, 20248.008.008.008.008.00100
Aug 8, 20248.508.508.508.508.50100
Aug 7, 20249.509.509.009.309.30323
Aug 6, 20249.509.509.009.509.502,620
Aug 5, 20247.707.707.707.707.70-
Aug 2, 20247.657.707.657.707.70531
Aug 1, 20247.657.657.657.657.6540
Jul 31, 20247.807.807.807.807.8039
Jul 30, 20247.659.057.658.058.051,120
Jul 29, 20247.808.107.808.108.10190
Jul 26, 20248.508.507.858.308.301,163
Jul 25, 20247.657.657.657.657.6527
Jul 24, 20247.458.557.458.558.551,014
Jul 23, 20247.557.557.557.557.5567
Jul 22, 20247.657.657.657.657.6514
Jul 19, 20248.158.408.158.408.4086
Jul 18, 20246.659.606.658.408.401,361
Jul 17, 20246.507.206.507.207.206
Jul 16, 20247.058.007.057.257.251,561
Jul 15, 20246.907.106.907.107.10364
Jul 12, 20246.906.906.906.906.9044
Jul 11, 20246.756.756.756.756.75106
Jul 10, 20247.007.007.007.007.00-
Jul 9, 20247.057.057.007.007.0042
Jul 8, 20247.057.057.057.057.05-
Jul 5, 20247.057.057.057.057.0522
Jul 4, 20246.959.056.957.007.002,458
Jul 3, 20247.057.057.057.057.05349
Jul 2, 20247.007.007.007.007.00-
Jul 1, 20246.707.006.707.007.00310
Jun 28, 20246.806.806.806.806.80300
Jun 27, 20246.756.756.756.756.75-
Jun 26, 20246.756.756.756.756.7555
Jun 25, 20246.956.956.956.956.95-
Jun 24, 20246.956.956.956.956.95-
Jun 20, 20248.508.506.956.956.95400
Jun 19, 20247.507.507.507.507.50-
Jun 18, 20247.507.507.507.507.50-
Jun 17, 20247.507.507.507.507.5010
Jun 14, 20247.507.507.507.507.50-
Jun 13, 20247.507.507.507.507.50194
Jun 12, 20246.756.756.756.756.75-
Jun 11, 20246.756.756.756.756.75-
Jun 10, 20246.756.756.756.756.75-
Jun 7, 20246.756.756.756.756.75-
Jun 5, 20246.756.756.756.756.7587
Jun 4, 20246.957.306.957.307.30584
Jun 3, 20246.756.806.756.806.80362
May 31, 20246.806.806.806.806.80-
May 30, 20246.806.806.806.806.80-
May 29, 20246.806.806.806.806.80-
May 28, 20246.806.806.806.806.80-
May 27, 20246.806.806.806.806.80-
May 24, 20246.806.806.806.806.806
May 23, 20246.856.856.856.856.85-
May 22, 20246.856.856.856.856.85-
May 21, 20246.856.856.856.856.85-
May 20, 20247.057.056.856.856.85126
May 17, 20247.057.057.057.057.05-
May 16, 20247.057.057.057.057.05213
May 15, 20247.357.356.906.906.902,169
May 14, 20247.407.407.407.407.40203
May 13, 20247.357.357.357.357.35205
May 10, 20247.207.207.207.207.20209
May 8, 20247.257.257.207.207.20635
May 7, 20247.157.307.157.307.302,304
May 6, 20246.756.756.756.756.752,223
May 3, 20246.356.506.356.506.503,133
May 2, 20246.256.256.256.256.25-
Apr 30, 20246.256.256.256.256.25-
Apr 29, 20246.256.256.256.256.25-
Apr 26, 20246.256.256.256.256.25-
Apr 25, 20246.256.256.256.256.25-
Apr 24, 20246.256.256.256.256.25228
Apr 23, 20246.206.206.206.206.20110
Apr 22, 20246.256.256.256.256.25504
Apr 19, 20246.256.256.256.256.25500
Apr 18, 20246.206.206.206.206.20200
Apr 17, 20246.256.256.256.256.25300
Apr 16, 20246.306.306.306.306.30300
Apr 15, 20246.306.306.306.306.30300

Related Tickers

GREAT.ST Greater Than AB
29.60
+2.07%
 
SFTR.ST Safeture AB (publ)
5.45
-0.91%
 
4372.T YMIRLINK,Inc.
1,421.00
+0.71%
 
4375.T Safie Inc.
763.00
+0.66%
 
3804.T System D Inc.
1,620.00
0.00%
 
4192.T SpiderPlus & Co.
475.00
-1.25%
 
SMCRT.OL SmartCraft ASA
26.20
-0.76%
 
PRO.AX Prophecy International Holdings Limited
0.4600
0.00%
 
3673.T Broadleaf Co., Ltd.
655.00
-0.30%
 
VRC.WA Vercom S.A.
108.40
-0.18%