1,157.50
-60.90
(-5.00%)
At close: 3:17:21 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 1,157.50 | 1,194.95 | 1,157.50 | 1,157.50 | 1,157.50 | 23,248 |
| Jan 14, 2025 | 1,218.40 | 1,218.40 | 1,218.40 | 1,218.40 | 1,218.40 | 6,873 |
| Jan 13, 2025 | 1,340.00 | 1,377.00 | 1,272.35 | 1,282.50 | 1,282.50 | 14,052 |
| Jan 10, 2025 | 1,370.00 | 1,370.00 | 1,302.20 | 1,325.25 | 1,325.25 | 10,285 |
| Jan 9, 2025 | 1,382.70 | 1,383.95 | 1,357.05 | 1,370.70 | 1,370.70 | 3,727 |
| Jan 8, 2025 | 1,362.00 | 1,395.00 | 1,352.00 | 1,379.00 | 1,379.00 | 4,059 |
| Jan 7, 2025 | 1,317.45 | 1,375.00 | 1,307.20 | 1,364.30 | 1,364.30 | 2,588 |
| Jan 6, 2025 | 1,385.90 | 1,404.95 | 1,316.65 | 1,317.45 | 1,317.45 | 7,446 |
| Jan 3, 2025 | 1,408.45 | 1,422.00 | 1,385.00 | 1,385.90 | 1,385.90 | 2,647 |
| Jan 2, 2025 | 1,376.00 | 1,417.00 | 1,376.00 | 1,401.95 | 1,401.95 | 2,611 |
| Jan 1, 2025 | 1,373.50 | 1,420.00 | 1,373.50 | 1,391.95 | 1,391.95 | 2,192 |
| Dec 31, 2024 | 1,355.90 | 1,450.00 | 1,353.50 | 1,395.60 | 1,395.60 | 6,689 |
| Dec 30, 2024 | 1,428.00 | 1,430.50 | 1,351.10 | 1,387.45 | 1,387.45 | 7,814 |
Related Tickers
RMFA.F Rocky Mountain Chocolate Factory Inc
2.4400
-1.61%
RMFA.BE Rocky Mountain Chocolate Factory Inc
2.4600
-3.15%
HSY.DU The Hershey Co
150.50
-0.45%
CHLSY Chocoladefabriken Lindt & Sprüngli AG
11.56
0.00%
RMCF Rocky Mountain Chocolate Factory, Inc.
2.6300
-0.75%
0QP1.IL Chocoladefabriken Lindt & Sprüngli AG
10,160.00
-1.12%
HSY.F The Hershey Company
150.40
-1.69%
HSY.MU The Hershey Co
151.52
-1.42%
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,200.00
-0.68%
HSY The Hershey Company
155.31
-1.25%