139.00
-2.65
(-1.87%)
At close: 2:15:01 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 144.20 | 144.20 | 139.00 | 139.00 | 139.00 | 597 |
| Apr 8, 2025 | 139.00 | 141.65 | 139.00 | 141.65 | 141.65 | 7 |
| Apr 7, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | 4,173 |
| Apr 2, 2025 | 129.05 | 132.30 | 129.05 | 132.30 | 132.30 | 24 |
| Mar 28, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 30 |
| Mar 27, 2025 | 129.20 | 129.20 | 124.20 | 126.00 | 126.00 | 3,298 |
| Mar 26, 2025 | 137.00 | 137.00 | 129.20 | 129.20 | 129.20 | 1,814 |
| Mar 25, 2025 | 145.50 | 145.50 | 133.20 | 136.00 | 136.00 | 960 |
| Mar 24, 2025 | 140.00 | 141.00 | 139.00 | 140.20 | 140.20 | 3,489 |
| Mar 21, 2025 | 141.80 | 143.80 | 137.00 | 142.50 | 142.50 | 961 |
| Mar 20, 2025 | 136.95 | 143.00 | 136.80 | 141.80 | 141.80 | 2,585 |
| Mar 19, 2025 | 133.50 | 136.95 | 128.15 | 136.95 | 136.95 | 674 |
| Mar 18, 2025 | 128.00 | 134.95 | 128.00 | 131.25 | 131.25 | 1,841 |
| Mar 17, 2025 | 133.75 | 133.75 | 128.50 | 133.45 | 133.45 | 1,538 |
| Mar 13, 2025 | 132.25 | 132.25 | 127.00 | 127.40 | 127.40 | 115 |
| Mar 12, 2025 | 135.95 | 135.95 | 129.25 | 132.25 | 132.25 | 1,168 |
| Mar 11, 2025 | 132.50 | 139.90 | 132.50 | 136.00 | 136.00 | 1,016 |
| Mar 10, 2025 | 144.90 | 144.90 | 135.30 | 137.00 | 137.00 | 249 |
| Mar 7, 2025 | 141.75 | 141.75 | 138.00 | 138.00 | 138.00 | 275 |
| Mar 6, 2025 | 129.00 | 135.00 | 129.00 | 135.00 | 135.00 | 475 |
| Mar 5, 2025 | 130.00 | 134.40 | 127.00 | 128.65 | 128.65 | 4,106 |
| Mar 4, 2025 | 130.00 | 130.00 | 125.05 | 130.00 | 130.00 | 348 |
| Mar 3, 2025 | 131.00 | 131.00 | 130.15 | 130.15 | 130.15 | 321 |
| Feb 28, 2025 | 142.00 | 142.00 | 135.00 | 137.00 | 137.00 | 686 |
| Feb 27, 2025 | 138.95 | 143.10 | 138.80 | 142.10 | 142.10 | 1,406 |
| Feb 25, 2025 | 139.70 | 140.70 | 139.70 | 140.20 | 140.20 | 437 |
| Feb 24, 2025 | 133.35 | 137.00 | 129.00 | 134.80 | 134.80 | 2,528 |
| Feb 21, 2025 | 133.00 | 137.80 | 131.10 | 132.55 | 132.55 | 483 |
| Feb 20, 2025 | 130.30 | 137.15 | 130.30 | 135.05 | 135.05 | 3,986 |
| Feb 19, 2025 | 144.35 | 144.35 | 137.15 | 137.15 | 137.15 | 1,367 |
| Feb 18, 2025 | 144.45 | 145.35 | 144.35 | 144.35 | 144.35 | 773 |
| Feb 17, 2025 | 153.00 | 153.00 | 151.90 | 151.90 | 151.90 | 789 |
| Feb 14, 2025 | 153.10 | 159.85 | 153.00 | 159.85 | 159.85 | 67 |
| Feb 13, 2025 | 160.00 | 166.00 | 154.05 | 161.00 | 161.00 | 395 |
| Feb 12, 2025 | 168.00 | 168.45 | 159.15 | 159.65 | 159.65 | 1,676 |
| Feb 11, 2025 | 167.00 | 175.45 | 166.15 | 166.15 | 166.15 | 3,375 |
| Feb 10, 2025 | 170.60 | 175.90 | 170.05 | 174.85 | 174.85 | 745 |
| Feb 7, 2025 | 181.00 | 181.00 | 175.55 | 175.55 | 175.55 | 1,012 |
| Feb 6, 2025 | 171.00 | 185.30 | 170.35 | 183.90 | 183.90 | 2,150 |
| Feb 5, 2025 | 182.95 | 183.00 | 176.40 | 176.50 | 176.50 | 347 |
| Feb 4, 2025 | 188.00 | 188.00 | 175.00 | 178.15 | 178.15 | 439 |
| Feb 3, 2025 | 181.90 | 181.90 | 165.20 | 180.70 | 180.70 | 204 |
| Feb 1, 2025 | 185.75 | 185.75 | 173.00 | 173.35 | 173.35 | 188 |
| Jan 31, 2025 | 165.00 | 178.85 | 165.00 | 177.80 | 177.80 | 2,103 |
| Jan 30, 2025 | 171.00 | 172.25 | 163.00 | 170.35 | 170.35 | 131 |
| Jan 29, 2025 | 166.00 | 173.05 | 166.00 | 171.05 | 171.05 | 1,998 |
| Jan 28, 2025 | 174.60 | 174.60 | 164.45 | 164.90 | 164.90 | 221 |
| Jan 27, 2025 | 169.55 | 172.90 | 164.40 | 166.30 | 166.30 | 1,483 |
| Jan 24, 2025 | 172.85 | 173.00 | 171.95 | 173.00 | 173.00 | 214 |
| Jan 23, 2025 | 180.20 | 184.95 | 171.30 | 172.85 | 172.85 | 1,924 |
| Jan 22, 2025 | 183.05 | 183.05 | 180.20 | 180.20 | 180.20 | 698 |
| Jan 21, 2025 | 193.00 | 194.05 | 186.55 | 189.65 | 189.65 | 3,680 |
| Jan 20, 2025 | 187.90 | 193.30 | 182.25 | 185.10 | 185.10 | 1,092 |
| Jan 17, 2025 | 173.05 | 190.80 | 173.05 | 184.10 | 184.10 | 2,283 |
| Jan 16, 2025 | 172.00 | 181.85 | 172.00 | 181.85 | 181.85 | 2,669 |
| Jan 15, 2025 | 175.00 | 180.00 | 171.20 | 173.75 | 173.75 | 4,311 |
| Jan 14, 2025 | 189.65 | 189.65 | 180.20 | 180.20 | 180.20 | 1,230 |
| Jan 13, 2025 | 195.00 | 195.00 | 189.65 | 189.65 | 189.65 | 693 |
| Jan 10, 2025 | 192.60 | 199.70 | 191.90 | 199.60 | 199.60 | 1,175 |
| Jan 9, 2025 | 200.00 | 207.95 | 197.60 | 202.00 | 202.00 | 2,525 |
| Jan 8, 2025 | 216.00 | 216.00 | 199.00 | 208.00 | 208.00 | 3,953 |
| Jan 7, 2025 | 197.75 | 211.40 | 194.80 | 209.10 | 209.10 | 14,311 |
| Jan 6, 2025 | 209.90 | 213.00 | 194.00 | 197.75 | 197.75 | 14,635 |
| Jan 3, 2025 | 206.05 | 214.90 | 195.00 | 210.55 | 210.55 | 56,830 |
| Jan 2, 2025 | 188.00 | 212.45 | 188.00 | 198.85 | 198.85 | 65,431 |
| Jan 1, 2025 | 166.90 | 195.70 | 166.90 | 188.75 | 188.75 | 54,930 |
| Dec 31, 2024 | 175.55 | 176.35 | 166.20 | 170.60 | 170.60 | 13,323 |
| Dec 30, 2024 | 178.00 | 180.65 | 170.00 | 174.75 | 174.75 | 14,797 |
| Dec 27, 2024 | 161.85 | 184.95 | 161.85 | 170.85 | 170.85 | 21,233 |
| Dec 26, 2024 | 168.15 | 168.15 | 158.10 | 158.65 | 158.65 | 437 |
| Dec 24, 2024 | 162.75 | 169.35 | 162.75 | 164.30 | 164.30 | 161 |
| Dec 23, 2024 | 166.15 | 168.50 | 165.05 | 165.05 | 165.05 | 171 |
| Dec 20, 2024 | 169.80 | 171.55 | 165.00 | 166.15 | 166.15 | 1,815 |
| Dec 19, 2024 | 166.00 | 173.00 | 165.10 | 171.45 | 171.45 | 6,536 |
| Dec 18, 2024 | 168.95 | 174.85 | 165.85 | 171.10 | 171.10 | 4,927 |
| Dec 17, 2024 | 178.05 | 179.50 | 169.90 | 171.25 | 171.25 | 15,015 |
| Dec 16, 2024 | 176.05 | 184.00 | 176.05 | 180.15 | 180.15 | 19,018 |
| Dec 13, 2024 | 180.20 | 184.70 | 173.35 | 183.60 | 183.60 | 19,902 |
| Dec 12, 2024 | 169.90 | 181.20 | 168.95 | 179.85 | 179.85 | 27,125 |
| Dec 11, 2024 | 160.55 | 169.00 | 160.00 | 167.65 | 167.65 | 13,248 |
| Dec 10, 2024 | 158.55 | 163.80 | 156.05 | 158.50 | 158.50 | 9,546 |
| Dec 9, 2024 | 153.80 | 163.00 | 152.05 | 161.80 | 161.80 | 11,924 |
| Dec 6, 2024 | 153.50 | 154.55 | 148.70 | 151.85 | 151.85 | 6,455 |
| Dec 5, 2024 | 150.45 | 153.00 | 147.75 | 152.65 | 152.65 | 2,309 |
| Dec 4, 2024 | 150.05 | 155.00 | 147.50 | 149.90 | 149.90 | 11,115 |
| Dec 3, 2024 | 142.15 | 153.00 | 142.15 | 149.40 | 149.40 | 10,697 |
| Dec 2, 2024 | 143.25 | 146.15 | 143.25 | 145.05 | 145.05 | 2,131 |
| Nov 29, 2024 | 142.45 | 145.50 | 140.00 | 140.80 | 140.80 | 5,074 |
| Nov 28, 2024 | 143.00 | 144.25 | 142.10 | 143.45 | 143.45 | 2,346 |
| Nov 27, 2024 | 139.55 | 142.00 | 139.20 | 141.95 | 141.95 | 2,703 |
| Nov 26, 2024 | 137.00 | 140.35 | 137.00 | 138.00 | 138.00 | 443 |
| Nov 25, 2024 | 141.00 | 144.00 | 135.55 | 136.55 | 136.55 | 5,952 |
| Nov 22, 2024 | 135.50 | 141.00 | 134.85 | 140.90 | 140.90 | 2,407 |
| Nov 21, 2024 | 139.35 | 142.95 | 134.85 | 136.95 | 136.95 | 4,206 |
| Nov 19, 2024 | 135.35 | 145.90 | 135.35 | 139.10 | 139.10 | 8,032 |
| Nov 18, 2024 | 135.05 | 145.70 | 135.00 | 140.85 | 140.85 | 27,123 |
| Nov 14, 2024 | 129.20 | 129.20 | 124.00 | 128.70 | 128.70 | 1,209 |
| Nov 13, 2024 | 135.95 | 135.95 | 126.95 | 129.90 | 129.90 | 2,164 |
| Nov 12, 2024 | 142.00 | 143.05 | 126.70 | 130.10 | 130.10 | 2,125 |
| Nov 11, 2024 | 139.00 | 139.70 | 136.95 | 136.95 | 136.95 | 1,280 |
| Nov 8, 2024 | 140.05 | 141.95 | 139.10 | 140.60 | 140.60 | 611 |
| Nov 7, 2024 | 142.75 | 144.05 | 138.35 | 141.45 | 141.45 | 2,552 |
| Nov 6, 2024 | 137.00 | 143.00 | 137.00 | 141.90 | 141.90 | 794 |
| Nov 4, 2024 | 144.60 | 144.60 | 137.60 | 140.10 | 140.10 | 1,706 |
| Nov 1, 2024 | 154.95 | 154.95 | 142.05 | 144.65 | 144.65 | 2,947 |
| Oct 31, 2024 | 138.90 | 140.25 | 137.30 | 139.30 | 139.30 | 951 |
| Oct 29, 2024 | 127.50 | 142.30 | 127.50 | 130.00 | 130.00 | 354 |
| Oct 28, 2024 | 126.55 | 138.05 | 126.55 | 131.50 | 131.50 | 260 |
| Oct 25, 2024 | 135.40 | 135.40 | 124.75 | 126.05 | 126.05 | 698 |
| Oct 24, 2024 | 130.20 | 135.55 | 128.05 | 134.70 | 134.70 | 585 |
| Oct 23, 2024 | 127.20 | 132.90 | 126.30 | 129.65 | 129.65 | 1,304 |
| Oct 22, 2024 | 132.05 | 134.10 | 127.10 | 130.10 | 130.10 | 1,164 |
| Oct 21, 2024 | 139.30 | 139.75 | 132.20 | 134.20 | 134.20 | 982 |
| Oct 18, 2024 | 136.20 | 138.90 | 135.40 | 136.55 | 136.55 | 417 |
| Oct 17, 2024 | 139.50 | 141.00 | 137.20 | 139.00 | 139.00 | 1,718 |
| Oct 16, 2024 | 137.00 | 141.20 | 137.00 | 140.05 | 140.05 | 1,936 |
| Oct 15, 2024 | 136.00 | 140.00 | 135.20 | 137.50 | 137.50 | 1,130 |
| Oct 14, 2024 | 133.15 | 137.60 | 133.00 | 134.35 | 134.35 | 2,448 |
| Oct 11, 2024 | 136.55 | 139.90 | 136.55 | 137.05 | 137.05 | 3,114 |
| Oct 10, 2024 | 138.45 | 138.80 | 135.80 | 138.50 | 138.50 | 1,592 |
| Oct 9, 2024 | 131.90 | 139.45 | 131.90 | 138.65 | 138.65 | 3,028 |
| Oct 8, 2024 | 124.00 | 141.20 | 124.00 | 130.15 | 130.15 | 7,172 |
| Oct 7, 2024 | 127.70 | 131.30 | 121.90 | 124.50 | 124.50 | 913 |
| Oct 4, 2024 | 131.50 | 133.00 | 128.30 | 130.95 | 130.95 | 2,346 |
| Oct 3, 2024 | 133.10 | 135.70 | 130.95 | 135.50 | 135.50 | 1,827 |
| Oct 1, 2024 | 133.10 | 137.60 | 132.40 | 134.75 | 134.75 | 2,248 |
| Sep 30, 2024 | 134.85 | 138.00 | 131.20 | 132.90 | 132.90 | 897 |
| Sep 27, 2024 | 134.95 | 139.55 | 133.05 | 135.80 | 135.80 | 2,479 |
| Sep 26, 2024 | 139.00 | 141.25 | 135.05 | 137.00 | 137.00 | 2,200 |
| Sep 25, 2024 | 139.65 | 143.00 | 137.75 | 138.30 | 138.30 | 2,377 |
| Sep 24, 2024 | 144.00 | 144.00 | 139.00 | 139.65 | 139.65 | 2,601 |
| Sep 23, 2024 | 139.00 | 144.50 | 134.95 | 141.95 | 141.95 | 5,485 |
| Sep 20, 2024 | 141.90 | 147.15 | 140.00 | 142.50 | 142.50 | 3,602 |
| Sep 19, 2024 | 145.00 | 147.05 | 140.05 | 142.90 | 142.90 | 4,518 |
| Sep 18, 2024 | 147.90 | 149.50 | 143.05 | 146.05 | 146.05 | 3,302 |
| Sep 17, 2024 | 144.40 | 146.00 | 143.30 | 145.20 | 145.20 | 2,063 |
| Sep 16, 2024 | 143.30 | 145.85 | 142.95 | 144.35 | 144.35 | 4,373 |
| Sep 13, 2024 | 146.35 | 147.10 | 142.90 | 143.30 | 143.30 | 1,956 |
| Sep 12, 2024 | 144.05 | 144.55 | 142.30 | 142.90 | 142.90 | 2,280 |
| Sep 11, 2024 | 148.20 | 148.90 | 143.00 | 144.80 | 144.80 | 4,544 |
| Sep 10, 2024 | 148.05 | 148.75 | 144.85 | 145.25 | 145.25 | 3,668 |
| Sep 9, 2024 | 152.95 | 152.95 | 143.15 | 144.45 | 144.45 | 5,452 |
| Sep 6, 2024 | 149.65 | 149.65 | 146.30 | 147.70 | 147.70 | 1,942 |
| Sep 5, 2024 | 150.10 | 152.10 | 147.50 | 148.15 | 148.15 | 7,118 |
| Sep 4, 2024 | 150.50 | 151.60 | 147.95 | 149.25 | 149.25 | 8,208 |
| Sep 3, 2024 | 145.70 | 151.85 | 143.95 | 150.55 | 150.55 | 23,021 |
| Sep 2, 2024 | 148.00 | 150.90 | 145.60 | 145.65 | 145.65 | 5,021 |
| Aug 30, 2024 | 150.55 | 151.65 | 146.45 | 149.95 | 149.95 | 1,296 |
| Aug 29, 2024 | 154.30 | 154.30 | 149.00 | 149.10 | 149.10 | 2,295 |
| Aug 28, 2024 | 156.00 | 156.00 | 150.00 | 151.25 | 151.25 | 10,871 |
| Aug 26, 2024 | 137.25 | 140.00 | 133.20 | 138.05 | 138.05 | 8,628 |
| Aug 23, 2024 | 141.10 | 141.15 | 136.20 | 138.00 | 138.00 | 1,520 |
| Aug 22, 2024 | 141.85 | 142.95 | 139.90 | 139.95 | 139.95 | 4,251 |
| Aug 21, 2024 | 141.90 | 143.90 | 139.10 | 141.90 | 141.90 | 2,305 |
| Aug 20, 2024 | 140.55 | 140.90 | 137.80 | 139.10 | 139.10 | 6,198 |
| Aug 19, 2024 | 140.45 | 141.00 | 139.65 | 140.55 | 140.55 | 5 |
| Aug 16, 2024 | 133.00 | 140.75 | 133.00 | 139.65 | 139.65 | 5,438 |
| Aug 14, 2024 | 139.00 | 140.00 | 132.55 | 135.05 | 135.05 | 2,848 |
| Aug 13, 2024 | 149.20 | 149.20 | 135.45 | 136.70 | 136.70 | 11,320 |
| Aug 12, 2024 | 138.85 | 143.15 | 137.20 | 138.05 | 138.05 | 2,959 |
| Aug 9, 2024 | 145.00 | 145.00 | 140.00 | 140.00 | 140.00 | 1,314 |
| Aug 8, 2024 | 140.85 | 146.00 | 140.85 | 142.10 | 142.10 | 2,844 |
| Aug 7, 2024 | 138.00 | 146.00 | 137.85 | 140.85 | 140.85 | 4,205 |
| Aug 6, 2024 | 138.80 | 143.85 | 136.50 | 136.75 | 136.75 | 12,343 |
| Aug 5, 2024 | 136.55 | 149.50 | 130.75 | 138.80 | 138.80 | 30,423 |
| Aug 2, 2024 | 136.00 | 136.30 | 132.60 | 133.95 | 133.95 | 10,660 |
| Aug 1, 2024 | 140.05 | 140.05 | 136.10 | 136.90 | 136.90 | 6,258 |
| Jul 31, 2024 | 134.00 | 138.00 | 134.00 | 136.95 | 136.95 | 4,462 |
| Jul 30, 2024 | 131.00 | 135.00 | 130.00 | 132.25 | 132.25 | 1,631 |
| Jul 29, 2024 | 138.00 | 138.00 | 131.55 | 132.20 | 132.20 | 2,101 |
| Jul 26, 2024 | 140.25 | 140.25 | 133.00 | 135.35 | 135.35 | 3,187 |
| Jul 25, 2024 | 129.00 | 133.60 | 129.00 | 133.60 | 133.60 | 1,832 |
| Jul 24, 2024 | 121.20 | 127.25 | 117.25 | 127.25 | 127.25 | 3,024 |
| Jul 23, 2024 | 122.20 | 123.60 | 120.00 | 121.20 | 121.20 | 130 |
| Jul 22, 2024 | 119.00 | 122.00 | 119.00 | 120.00 | 120.00 | 2,876 |
| Jul 19, 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 1,312 |
| Jul 18, 2024 | 123.00 | 123.30 | 122.00 | 123.30 | 123.30 | 530 |
| Jul 16, 2024 | 123.20 | 124.00 | 123.10 | 123.15 | 123.15 | 3,223 |
| Jul 15, 2024 | 123.00 | 127.50 | 123.00 | 124.95 | 124.95 | 2,224 |
| Jul 12, 2024 | 125.10 | 126.00 | 125.00 | 125.10 | 125.10 | 2,689 |
| Jul 11, 2024 | 126.50 | 126.50 | 125.10 | 125.10 | 125.10 | 3,002 |
| Jul 10, 2024 | 128.50 | 128.50 | 126.10 | 126.10 | 126.10 | 1,535 |
| Jul 9, 2024 | 124.50 | 127.00 | 124.50 | 127.00 | 127.00 | 1,380 |
| Jul 8, 2024 | 127.60 | 128.90 | 124.55 | 124.55 | 124.55 | 2,356 |
| Jul 5, 2024 | 129.50 | 129.50 | 127.05 | 127.05 | 127.05 | 1,028 |
| Jul 4, 2024 | 129.50 | 129.50 | 128.70 | 129.50 | 129.50 | 2,333 |
| Jul 3, 2024 | 128.20 | 130.90 | 128.20 | 128.70 | 128.70 | 492 |
| Jul 2, 2024 | 130.90 | 131.00 | 128.35 | 128.35 | 128.35 | 1,505 |
| Jul 1, 2024 | 133.00 | 133.00 | 129.00 | 130.90 | 130.90 | 266 |
| Jun 28, 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 1,000 |
| Jun 27, 2024 | 128.05 | 128.60 | 128.05 | 128.60 | 128.60 | 6,197 |
| Jun 26, 2024 | 133.30 | 133.30 | 130.65 | 130.65 | 130.65 | 663 |
| Jun 25, 2024 | 133.50 | 133.50 | 133.10 | 133.30 | 133.30 | 7,615 |
| Jun 24, 2024 | 132.90 | 133.10 | 132.05 | 133.10 | 133.10 | 1,026 |
| Jun 21, 2024 | 132.55 | 132.90 | 132.55 | 132.90 | 132.90 | 2,575 |
| Jun 20, 2024 | 133.55 | 135.15 | 133.55 | 135.15 | 135.15 | 3,777 |
| Jun 19, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 325 |
| Jun 18, 2024 | 144.40 | 144.40 | 139.00 | 139.00 | 139.00 | 12,464 |
| Jun 14, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 2,549 |
| Jun 13, 2024 | 134.90 | 134.90 | 132.20 | 134.90 | 134.90 | 7,171 |
| Jun 12, 2024 | 128.85 | 130.80 | 128.50 | 128.50 | 128.50 | 5,064 |
| Jun 11, 2024 | 119.00 | 124.95 | 119.00 | 124.60 | 124.60 | 8,912 |
| Jun 10, 2024 | 119.15 | 120.50 | 117.00 | 119.00 | 119.00 | 1,724 |
| Jun 7, 2024 | 117.00 | 119.00 | 115.55 | 117.75 | 117.75 | 2,750 |
| Jun 6, 2024 | 118.90 | 119.00 | 112.65 | 116.30 | 116.30 | 2,647 |
| Jun 5, 2024 | 115.00 | 117.70 | 113.00 | 115.00 | 115.00 | 1,150 |
| Jun 4, 2024 | 115.50 | 119.40 | 114.50 | 118.75 | 118.75 | 1,016 |
| Jun 3, 2024 | 119.00 | 120.65 | 113.30 | 120.50 | 120.50 | 3,696 |
| May 31, 2024 | 120.00 | 121.55 | 113.05 | 114.95 | 114.95 | 1,710 |
| May 30, 2024 | 117.60 | 118.55 | 117.60 | 118.55 | 118.55 | 119 |
| May 29, 2024 | 116.00 | 121.85 | 115.05 | 121.35 | 121.35 | 1,665 |
| May 28, 2024 | 120.00 | 120.00 | 114.65 | 116.05 | 116.05 | 3,123 |
| May 27, 2024 | 123.00 | 123.00 | 118.00 | 118.90 | 118.90 | 1,933 |
| May 24, 2024 | 120.00 | 120.00 | 118.05 | 118.05 | 118.05 | 820 |
| May 23, 2024 | 121.20 | 123.95 | 119.00 | 119.70 | 119.70 | 2,585 |
| May 22, 2024 | 121.25 | 124.90 | 121.20 | 121.20 | 121.20 | 1,249 |
| May 21, 2024 | 124.00 | 125.00 | 118.50 | 120.90 | 120.90 | 947 |
| May 17, 2024 | 120.10 | 124.00 | 119.00 | 123.95 | 123.95 | 786 |
| May 16, 2024 | 122.90 | 123.00 | 120.00 | 121.50 | 121.50 | 601 |
| May 15, 2024 | 125.35 | 125.35 | 118.00 | 123.00 | 123.00 | 1,337 |
| May 14, 2024 | 124.90 | 124.90 | 121.05 | 122.30 | 122.30 | 1,085 |
| May 13, 2024 | 120.10 | 124.40 | 120.10 | 122.00 | 122.00 | 2,779 |
| May 10, 2024 | 122.90 | 124.40 | 120.20 | 124.30 | 124.30 | 2,581 |
| May 9, 2024 | 125.35 | 125.35 | 120.25 | 121.60 | 121.60 | 925 |
| May 8, 2024 | 124.00 | 127.60 | 121.25 | 125.35 | 125.35 | 1,149 |
| May 7, 2024 | 125.00 | 125.60 | 122.50 | 124.00 | 124.00 | 1,993 |
| May 6, 2024 | 126.55 | 128.75 | 126.00 | 126.50 | 126.50 | 2,352 |
| May 3, 2024 | 131.00 | 133.55 | 128.75 | 129.10 | 129.10 | 985 |
| May 2, 2024 | 132.60 | 132.80 | 128.75 | 130.65 | 130.65 | 3,326 |
| Apr 30, 2024 | 131.60 | 134.00 | 131.60 | 131.75 | 131.75 | 190 |
| Apr 29, 2024 | 130.75 | 133.75 | 128.00 | 131.50 | 131.50 | 7,754 |
| Apr 26, 2024 | 134.00 | 134.50 | 130.15 | 133.40 | 133.40 | 5,118 |
| Apr 25, 2024 | 132.00 | 136.00 | 130.00 | 134.55 | 134.55 | 13,340 |
| Apr 24, 2024 | 128.95 | 132.10 | 128.00 | 132.10 | 132.10 | 11,703 |
| Apr 23, 2024 | 126.40 | 129.00 | 124.50 | 125.85 | 125.85 | 5,699 |
| Apr 22, 2024 | 126.00 | 128.95 | 122.00 | 127.30 | 127.30 | 4,612 |
| Apr 19, 2024 | 126.00 | 126.00 | 124.50 | 124.60 | 124.60 | 2,643 |
| Apr 18, 2024 | 126.20 | 129.00 | 122.05 | 128.00 | 128.00 | 2,091 |
| Apr 16, 2024 | 122.40 | 124.90 | 122.40 | 124.90 | 124.90 | 282 |
| Apr 15, 2024 | 122.00 | 124.95 | 120.00 | 121.20 | 121.20 | 4,054 |
| Apr 12, 2024 | 130.75 | 130.75 | 125.15 | 126.30 | 126.30 | 2,548 |
| Apr 10, 2024 | 129.75 | 130.00 | 123.40 | 128.20 | 128.20 | 2,824 |
| Apr 9, 2024 | 120.50 | 129.95 | 120.50 | 129.30 | 129.30 | 6,298 |
Related Tickers
AMNPLST.BO Amines & Plasticizers Limited
209.85
+1.21%
SRECR.BO Sreechem Resins Limited
41.70
+4.93%
RESONANCE.BO Resonance Specialties Limited
74.25
-0.27%
INDOAMIN.BO Indo Amines Limited
115.75
-1.11%
TGVSL.BO TGV SRAAC Limited
95.32
+1.18%
ANDHRAPET.BO The Andhra Petrochemicals Limited
51.26
-0.93%