Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
354.00
+4.35
+(1.24%)
At close: February 28 at 5:58:52 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 345.05 | 354.00 | 345.05 | 354.00 | 354.00 | 2 |
| Feb 27, 2025 | 350.35 | 350.35 | 349.00 | 349.65 | 349.65 | 24 |
| Feb 26, 2025 | 349.60 | 353.25 | 349.60 | 350.80 | 350.80 | 100 |
| Feb 25, 2025 | 348.00 | 348.05 | 348.00 | 348.05 | 348.05 | - |
| Feb 24, 2025 | 346.70 | 346.70 | 346.00 | 346.00 | 346.00 | - |
| Feb 21, 2025 | 338.85 | 345.50 | 338.85 | 345.50 | 345.50 | 9 |
| Feb 20, 2025 | 335.00 | 339.90 | 333.25 | 339.90 | 339.90 | 107 |
| Feb 19, 2025 | 341.50 | 341.50 | 334.05 | 334.05 | 334.05 | 46 |
| Feb 18, 2025 | 343.25 | 343.45 | 337.90 | 343.10 | 343.10 | 114 |
| Feb 17, 2025 | 346.00 | 346.00 | 340.15 | 342.80 | 342.80 | 10 |
| Feb 14, 2025 | 342.60 | 342.80 | 342.40 | 342.40 | 342.40 | 260 |
| Feb 13, 2025 | 336.90 | 341.90 | 336.80 | 341.90 | 341.90 | 30 |
| Feb 12, 2025 | 337.05 | 340.40 | 333.65 | 336.45 | 336.45 | 41 |
| Feb 11, 2025 | 343.15 | 343.15 | 339.75 | 340.20 | 340.20 | 5 |
| Feb 10, 2025 | 340.25 | 340.50 | 340.25 | 340.25 | 340.25 | 115 |
| Feb 7, 2025 | 340.95 | 340.95 | 338.15 | 338.85 | 338.85 | 140 |
| Feb 6, 2025 | 345.65 | 352.90 | 345.65 | 352.90 | 352.90 | 70 |
| Feb 5, 2025 | 348.50 | 348.50 | 344.70 | 344.70 | 344.70 | - |
| Feb 4, 2025 | 355.75 | 355.75 | 350.20 | 350.20 | 350.20 | - |
| Feb 3, 2025 | 349.55 | 353.85 | 349.55 | 353.85 | 353.85 | - |
| Jan 31, 2025 | 365.00 | 367.05 | 356.60 | 356.60 | 356.60 | 29 |
| Jan 30, 2025 | 357.05 | 365.60 | 357.05 | 365.60 | 365.60 | 20 |
| Jan 29, 2025 | 368.60 | 368.60 | 357.00 | 357.00 | 357.00 | 408 |
| Jan 28, 2025 | 362.80 | 367.35 | 362.80 | 367.30 | 367.30 | 260 |
| Jan 27, 2025 | 357.45 | 363.30 | 357.45 | 363.30 | 363.30 | 328 |
| Jan 24, 2025 | 356.00 | 366.15 | 356.00 | 358.50 | 358.50 | 80 |
| Jan 23, 2025 | 352.50 | 356.05 | 351.15 | 356.05 | 356.05 | 89 |
| Jan 22, 2025 | 340.55 | 350.20 | 340.55 | 350.20 | 350.20 | 65 |
| Jan 21, 2025 | 339.30 | 341.80 | 339.30 | 341.50 | 341.50 | 285 |
| Jan 20, 2025 | 343.00 | 343.00 | 339.70 | 339.70 | 339.70 | 21 |
| Jan 17, 2025 | 338.80 | 344.35 | 338.80 | 344.35 | 344.35 | - |
| Jan 16, 2025 | 330.10 | 337.80 | 330.10 | 337.80 | 337.80 | - |
| Jan 15, 2025 | 327.10 | 329.50 | 327.10 | 329.50 | 329.50 | - |
| Jan 14, 2025 | 330.55 | 330.55 | 326.30 | 326.30 | 326.30 | 3 |
| Jan 13, 2025 | 327.00 | 327.95 | 327.00 | 327.95 | 327.95 | - |
| Jan 10, 2025 | 331.10 | 331.10 | 326.25 | 329.25 | 329.25 | 97 |
| Jan 9, 2025 | 328.95 | 334.00 | 328.95 | 332.65 | 332.65 | 30 |
| Jan 8, 2025 | 333.35 | 333.35 | 330.80 | 330.80 | 330.80 | - |
| Jan 7, 2025 | 336.05 | 337.55 | 336.05 | 337.55 | 337.55 | - |
| Jan 6, 2025 | 335.25 | 339.35 | 330.65 | 337.15 | 337.15 | 373 |
| Jan 3, 2025 | 339.45 | 339.45 | 331.85 | 331.85 | 331.85 | - |
| Jan 2, 2025 | 339.35 | 339.35 | 337.10 | 338.10 | 338.10 | 7 |
| Dec 30, 2024 | 344.75 | 344.75 | 344.75 | 344.75 | 344.75 | - |
| Dec 27, 2024 | 339.30 | 342.25 | 339.30 | 342.25 | 342.25 | 52 |
| Dec 23, 2024 | 337.70 | 338.50 | 335.15 | 338.50 | 338.50 | 46 |
| Dec 20, 2024 | 337.20 | 339.20 | 336.55 | 336.55 | 336.55 | 56 |
| Dec 19, 2024 | 334.65 | 339.60 | 334.65 | 338.60 | 338.60 | 391 |
| Dec 18, 2024 | 343.50 | 343.50 | 341.20 | 341.20 | 341.20 | 301 |
| Dec 17, 2024 | 339.00 | 345.15 | 339.00 | 345.15 | 345.15 | 107 |
| Dec 16, 2024 | 343.55 | 343.55 | 340.75 | 340.75 | 340.75 | - |
| Dec 13, 2024 | 341.60 | 343.70 | 341.55 | 341.55 | 341.55 | 2 |
| Dec 12, 2024 | 341.05 | 343.35 | 341.05 | 343.35 | 343.35 | - |
| Dec 11, 2024 | 344.80 | 344.80 | 341.80 | 341.80 | 341.80 | - |
| Dec 10, 2024 | 349.95 | 349.95 | 344.50 | 344.50 | 344.50 | 10 |
| Dec 9, 2024 | 343.60 | 349.95 | 343.60 | 349.90 | 349.90 | 85 |
| Dec 6, 2024 | 335.30 | 344.90 | 335.30 | 344.75 | 344.75 | 37 |
| Dec 5, 2024 | 332.35 | 335.40 | 332.35 | 335.40 | 335.40 | 15 |
| Dec 4, 2024 | 329.80 | 332.45 | 329.80 | 331.95 | 331.95 | 32 |
| Dec 3, 2024 | 333.85 | 333.85 | 329.00 | 329.00 | 329.00 | 2 |
| Dec 2, 2024 | 330.40 | 333.90 | 330.30 | 333.90 | 333.90 | 18 |
| Nov 29, 2024 | 330.30 | 330.30 | 327.05 | 328.45 | 328.45 | 75 |
| Nov 28, 2024 | 333.60 | 333.60 | 328.85 | 329.45 | 329.45 | 6 |
| Nov 27, 2024 | 330.95 | 333.15 | 330.10 | 333.15 | 333.15 | 67 |
| Nov 26, 2024 | 331.10 | 332.55 | 330.65 | 330.65 | 330.65 | 15 |
| Nov 25, 2024 | 332.05 | 335.30 | 332.05 | 335.30 | 335.30 | 30 |
| Nov 22, 2024 | 324.50 | 328.65 | 324.50 | 328.65 | 328.65 | - |
| Nov 21, 2024 | 321.20 | 323.45 | 321.20 | 323.45 | 323.45 | 20 |
| Nov 20, 2024 | 324.55 | 324.55 | 318.20 | 318.20 | 318.20 | 37 |
| Nov 19, 2024 | 323.60 | 323.60 | 320.00 | 322.60 | 322.60 | 20 |
| Nov 18, 2024 | 328.90 | 328.90 | 324.15 | 324.35 | 324.35 | 85 |
| Nov 15, 2024 | 327.50 | 327.50 | 326.40 | 326.40 | 326.40 | 2 |
| Nov 14, 2024 | 326.40 | 330.45 | 326.40 | 328.40 | 328.40 | 23 |
| Nov 13, 2024 | 329.20 | 329.55 | 326.85 | 326.85 | 326.85 | 10 |
| Nov 12, 2024 | 334.80 | 334.80 | 328.60 | 328.60 | 328.60 | 5 |
| Nov 11, 2024 | 335.65 | 337.75 | 335.65 | 336.70 | 336.70 | 32 |
| Nov 8, 2024 | 344.45 | 344.45 | 334.80 | 334.80 | 334.80 | 7 |
| Nov 7, 2024 | 339.55 | 346.05 | 339.55 | 346.05 | 346.05 | 36 |
| Nov 6, 2024 | 350.30 | 350.30 | 337.65 | 337.65 | 337.65 | - |
| Nov 5, 2024 | 344.95 | 345.75 | 344.95 | 345.75 | 345.75 | 28 |
| Nov 4, 2024 | 347.00 | 347.00 | 344.65 | 344.65 | 344.65 | 8 |
| Nov 1, 2024 | 344.10 | 347.90 | 344.10 | 347.90 | 347.90 | - |
| Oct 31, 2024 | 347.20 | 347.20 | 343.75 | 343.75 | 343.75 | - |
| Oct 30, 2024 | 354.50 | 354.50 | 347.20 | 347.45 | 347.45 | 23 |
| Oct 29, 2024 | 361.00 | 361.00 | 354.65 | 355.00 | 355.00 | 4 |
| Oct 28, 2024 | 357.00 | 359.05 | 357.00 | 359.05 | 359.05 | 200 |
| Oct 25, 2024 | 356.65 | 356.65 | 356.50 | 356.50 | 356.50 | - |
| Oct 24, 2024 | 358.25 | 363.60 | 357.50 | 357.50 | 357.50 | 56 |
| Oct 23, 2024 | 353.80 | 358.75 | 352.25 | 357.45 | 357.45 | 258 |
| Oct 22, 2024 | 363.85 | 366.05 | 351.50 | 353.50 | 353.50 | 104 |
| Oct 21, 2024 | 371.60 | 374.00 | 363.40 | 363.40 | 363.40 | 2 |
| Oct 18, 2024 | 371.40 | 374.15 | 371.40 | 373.35 | 373.35 | 3 |
| Oct 17, 2024 | 369.00 | 372.25 | 369.00 | 372.25 | 372.25 | - |
| Oct 16, 2024 | 369.95 | 369.95 | 366.80 | 367.95 | 367.95 | 36 |
| Oct 15, 2024 | 389.45 | 389.45 | 377.40 | 377.40 | 377.40 | 13 |
| Oct 14, 2024 | 391.90 | 391.90 | 388.50 | 389.65 | 389.65 | 74 |
| Oct 11, 2024 | 390.00 | 393.50 | 390.00 | 393.50 | 393.50 | - |
| Oct 10, 2024 | 388.70 | 389.70 | 388.70 | 389.70 | 389.70 | - |
| Oct 9, 2024 | 386.40 | 390.70 | 386.40 | 390.70 | 390.70 | - |
| Oct 8, 2024 | 390.50 | 390.50 | 386.90 | 386.90 | 386.90 | - |
| Oct 7, 2024 | 394.30 | 396.05 | 394.30 | 396.05 | 396.05 | 8 |
| Oct 4, 2024 | 389.50 | 392.65 | 389.50 | 392.65 | 392.65 | - |
| Oct 3, 2024 | 392.25 | 392.25 | 389.80 | 389.80 | 389.80 | - |
| Oct 2, 2024 | 392.25 | 398.75 | 392.25 | 393.65 | 393.65 | 5 |
| Oct 1, 2024 | 402.10 | 402.10 | 390.25 | 390.90 | 390.90 | 41 |
| Sep 30, 2024 | 404.60 | 404.60 | 402.45 | 402.45 | 402.45 | 34 |
| Sep 27, 2024 | 409.25 | 409.25 | 407.65 | 407.65 | 407.65 | - |
| Sep 26, 2024 | 384.85 | 407.25 | 384.85 | 407.25 | 407.25 | 50 |
| Sep 25, 2024 | 380.45 | 384.65 | 380.45 | 382.70 | 382.70 | 135 |
| Sep 24, 2024 | 368.20 | 381.40 | 368.20 | 381.40 | 381.40 | 6 |
| Sep 23, 2024 | 371.00 | 371.00 | 368.30 | 368.30 | 368.30 | 77 |
| Sep 20, 2024 | 376.55 | 376.55 | 370.40 | 370.40 | 370.40 | - |
| Sep 19, 2024 | 366.30 | 376.80 | 366.30 | 376.80 | 376.80 | 20 |
| Sep 18, 2024 | 366.60 | 367.35 | 365.50 | 365.50 | 365.50 | 7 |
| Sep 17, 2024 | 366.75 | 370.00 | 366.75 | 369.20 | 369.20 | 16 |
| Sep 16, 2024 | 366.10 | 366.90 | 366.10 | 366.90 | 366.90 | - |
| Sep 13, 2024 | 365.80 | 366.25 | 365.80 | 366.25 | 366.25 | - |
| Sep 12, 2024 | 371.65 | 373.35 | 365.65 | 365.65 | 365.65 | 78 |
| Sep 11, 2024 | 370.90 | 370.90 | 369.95 | 369.95 | 369.95 | - |
| Sep 10, 2024 | 383.30 | 383.30 | 379.15 | 379.15 | 379.15 | - |
| Sep 9, 2024 | 383.00 | 383.00 | 382.65 | 382.95 | 382.95 | 5 |
| Sep 6, 2024 | 385.85 | 385.85 | 384.05 | 384.05 | 384.05 | - |
| Sep 5, 2024 | 389.60 | 389.60 | 389.05 | 389.05 | 389.05 | - |
| Sep 4, 2024 | 393.65 | 393.95 | 390.25 | 390.25 | 390.25 | 6 |
| Sep 3, 2024 | 395.25 | 397.50 | 395.25 | 397.50 | 397.50 | 1 |
| Sep 2, 2024 | 396.50 | 396.50 | 395.30 | 395.30 | 395.30 | 5 |
| Aug 30, 2024 | 397.80 | 399.60 | 397.80 | 397.85 | 397.85 | 10 |
| Aug 29, 2024 | 390.65 | 398.10 | 390.65 | 398.10 | 398.10 | - |
| Aug 28, 2024 | 392.55 | 392.55 | 392.55 | 392.55 | 392.55 | - |
| Aug 27, 2024 | 395.20 | 397.00 | 392.25 | 392.25 | 392.25 | 100 |
| Aug 26, 2024 | 396.25 | 396.25 | 394.85 | 394.85 | 394.85 | - |
| Aug 23, 2024 | 391.50 | 394.50 | 391.50 | 394.50 | 394.50 | - |
| Aug 22, 2024 | 389.75 | 393.95 | 389.75 | 393.95 | 393.95 | 5 |
| Aug 21, 2024 | 384.35 | 384.35 | 384.35 | 384.35 | 384.35 | - |
| Aug 20, 2024 | 386.20 | 386.20 | 386.20 | 386.20 | 386.20 | - |
| Aug 19, 2024 | 383.50 | 383.50 | 383.50 | 383.50 | 383.50 | - |
| Aug 16, 2024 | 385.35 | 385.35 | 385.35 | 385.35 | 385.35 | - |
| Aug 15, 2024 | 379.80 | 379.80 | 379.80 | 379.80 | 379.80 | - |
| Aug 14, 2024 | 379.35 | 379.35 | 379.35 | 379.35 | 379.35 | - |
| Aug 13, 2024 | 375.95 | 375.95 | 375.95 | 375.95 | 375.95 | - |
| Aug 12, 2024 | 383.20 | 383.45 | 383.20 | 383.45 | 383.45 | 10 |
| Aug 9, 2024 | 385.85 | 385.85 | 385.85 | 385.85 | 385.85 | - |
| Aug 8, 2024 | 387.20 | 387.20 | 383.25 | 383.25 | 383.25 | 25 |
| Aug 7, 2024 | 387.65 | 388.80 | 387.65 | 388.80 | 388.80 | 48 |
| Aug 6, 2024 | 386.90 | 387.20 | 384.40 | 387.20 | 387.20 | 97 |
| Aug 5, 2024 | 379.55 | 384.95 | 377.15 | 384.95 | 384.95 | 132 |
| Aug 2, 2024 | 386.60 | 387.55 | 386.60 | 387.55 | 387.55 | 250 |
| Aug 1, 2024 | 400.20 | 400.20 | 400.20 | 400.20 | 400.20 | - |
| Jul 31, 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - |
| Jul 30, 2024 | 393.00 | 393.00 | 389.05 | 389.05 | 389.05 | 3 |
| Jul 29, 2024 | 399.50 | 399.50 | 395.45 | 395.45 | 395.45 | 3 |
| Jul 26, 2024 | 390.40 | 390.40 | 390.40 | 390.40 | 390.40 | - |
| Jul 25, 2024 | 396.55 | 396.55 | 396.55 | 396.55 | 396.55 | - |
| Jul 24, 2024 | 400.75 | 400.75 | 400.75 | 400.75 | 400.75 | - |
| Jul 23, 2024 | 408.60 | 408.60 | 408.60 | 408.60 | 408.60 | - |
| Jul 22, 2024 | 406.25 | 409.95 | 406.25 | 408.75 | 408.75 | 43 |
| Jul 19, 2024 | 405.45 | 405.45 | 405.45 | 405.45 | 405.45 | - |
| Jul 18, 2024 | 403.25 | 403.25 | 403.25 | 403.25 | 403.25 | - |
| Jul 17, 2024 | 400.65 | 400.85 | 400.65 | 400.85 | 400.85 | 10 |
| Jul 16, 2024 | 403.85 | 403.85 | 401.20 | 401.20 | 401.20 | 45 |
| Jul 15, 2024 | 411.70 | 411.70 | 411.70 | 411.70 | 411.70 | - |
| Jul 12, 2024 | 405.70 | 405.70 | 405.70 | 405.70 | 405.70 | - |
| Jul 11, 2024 | 403.05 | 404.35 | 403.05 | 404.35 | 404.35 | 7 |
| Jul 10, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jul 9, 2024 | 405.20 | 405.20 | 400.00 | 400.00 | 400.00 | 17 |
| Jul 8, 2024 | 410.85 | 410.85 | 409.75 | 409.75 | 409.75 | 62 |
| Jul 5, 2024 | 407.90 | 409.55 | 407.90 | 409.55 | 409.55 | 50 |
| Jul 4, 2024 | 404.70 | 409.10 | 404.70 | 409.10 | 409.10 | 10 |
| Jul 3, 2024 | 409.30 | 409.30 | 409.30 | 409.30 | 409.30 | - |
| Jul 2, 2024 | 411.50 | 411.50 | 403.80 | 403.80 | 403.80 | 76 |
| Jul 1, 2024 | 409.50 | 416.20 | 409.50 | 416.20 | 416.20 | 6 |
| Jun 28, 2024 | 422.10 | 422.10 | 409.30 | 409.30 | 409.30 | 36 |
| Jun 27, 2024 | 438.05 | 438.05 | 438.05 | 438.05 | 438.05 | - |
| Jun 26, 2024 | 438.05 | 438.35 | 438.05 | 438.35 | 438.35 | 16 |
| Jun 25, 2024 | 440.70 | 440.70 | 440.70 | 440.70 | 440.70 | - |
| Jun 24, 2024 | 439.65 | 440.65 | 439.65 | 440.65 | 440.65 | 5 |
| Jun 21, 2024 | 441.90 | 441.90 | 441.25 | 441.25 | 441.25 | 15 |
| Jun 20, 2024 | 435.25 | 440.80 | 435.25 | 440.55 | 440.55 | 11 |
| Jun 19, 2024 | 437.10 | 437.10 | 437.10 | 437.10 | 437.10 | - |
| Jun 18, 2024 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | - |
| Jun 17, 2024 | 440.65 | 446.25 | 440.65 | 446.25 | 446.25 | 8 |
| Jun 14, 2024 | 450.70 | 450.70 | 450.70 | 450.70 | 450.70 | - |
| Jun 13, 2024 | 453.95 | 453.95 | 453.95 | 453.95 | 453.95 | - |
| Jun 12, 2024 | 451.75 | 455.80 | 451.75 | 455.80 | 455.80 | 15 |
| Jun 11, 2024 | 453.20 | 453.20 | 452.40 | 452.40 | 452.40 | 6 |
| Jun 10, 2024 | 453.70 | 453.70 | 453.70 | 453.70 | 453.70 | - |
| Jun 7, 2024 | 455.80 | 455.80 | 455.80 | 455.80 | 455.80 | 33 |
| Jun 6, 2024 | 455.50 | 455.50 | 455.50 | 455.50 | 455.50 | - |
| Jun 5, 2024 | 454.70 | 456.15 | 452.80 | 455.55 | 455.55 | 51 |
| Jun 4, 2024 | 447.75 | 450.60 | 447.75 | 450.60 | 450.60 | 2 |
| Jun 3, 2024 | 455.50 | 455.50 | 455.50 | 455.50 | 455.50 | - |
| May 31, 2024 | 445.65 | 446.30 | 445.65 | 446.30 | 446.30 | 6 |
| May 30, 2024 | 436.35 | 443.55 | 436.35 | 443.55 | 443.55 | 20 |
| May 29, 2024 | 444.50 | 444.50 | 438.80 | 438.80 | 438.80 | 4 |
| May 28, 2024 | 447.15 | 447.15 | 446.60 | 446.60 | 446.60 | 3 |
| May 27, 2024 | 447.10 | 447.35 | 447.10 | 447.35 | 447.35 | 200 |
| May 24, 2024 | 447.15 | 448.70 | 447.15 | 448.70 | 448.70 | 5 |
| May 23, 2024 | 453.65 | 453.65 | 451.30 | 451.30 | 451.30 | 2 |
| May 22, 2024 | 447.45 | 448.80 | 447.45 | 448.80 | 448.80 | 10 |
| May 21, 2024 | 446.55 | 446.95 | 446.00 | 446.00 | 446.00 | 12 |
| May 20, 2024 | 449.85 | 449.85 | 449.85 | 449.85 | 449.85 | - |
| May 17, 2024 | 452.20 | 452.20 | 446.75 | 447.85 | 447.85 | 6 |
| May 16, 2024 | 456.65 | 456.65 | 456.65 | 456.65 | 456.65 | - |
| May 15, 2024 | 457.95 | 457.95 | 457.95 | 457.95 | 457.95 | - |
| May 14, 2024 | 454.80 | 454.80 | 454.80 | 454.80 | 454.80 | 4 |
| May 13, 2024 | 455.20 | 455.50 | 453.15 | 453.15 | 453.15 | 61 |
| May 10, 2024 | 453.75 | 453.75 | 453.75 | 453.75 | 453.75 | - |
| May 9, 2024 | 445.95 | 453.35 | 445.95 | 453.00 | 453.00 | 148 |
| May 8, 2024 | 444.25 | 444.25 | 444.25 | 444.25 | 444.25 | - |
| May 7, 2024 | 442.60 | 442.60 | 441.20 | 441.20 | 441.20 | 19 |
| May 6, 2024 | 442.35 | 442.35 | 442.00 | 442.00 | 442.00 | 30 |
| May 3, 2024 | 437.25 | 437.25 | 436.05 | 436.05 | 436.05 | 10 |
| May 2, 2024 | 438.00 | 439.25 | 437.25 | 437.25 | 437.25 | 85 |
| Apr 30, 2024 | 436.25 | 436.25 | 436.25 | 436.25 | 436.25 | - |
| Apr 29, 2024 | 436.25 | 437.75 | 436.25 | 437.75 | 437.75 | 7 |
| Apr 26, 2024 | 6.60 Dividend | |||||
| Apr 26, 2024 | 429.40 | 434.90 | 429.40 | 434.90 | 434.90 | 139 |
| Apr 25, 2024 | 438.40 | 438.40 | 435.25 | 435.25 | 428.65 | 5 |
| Apr 24, 2024 | 442.30 | 442.30 | 442.30 | 442.30 | 435.59 | - |
| Apr 23, 2024 | 441.65 | 441.65 | 441.60 | 441.60 | 434.90 | 11 |
| Apr 22, 2024 | 447.80 | 447.80 | 447.80 | 447.80 | 441.01 | - |
| Apr 19, 2024 | 438.60 | 447.80 | 438.60 | 447.80 | 441.01 | 28 |
| Apr 18, 2024 | 419.45 | 419.45 | 419.45 | 419.45 | 413.09 | - |
| Apr 17, 2024 | 414.95 | 414.95 | 414.95 | 414.95 | 408.66 | - |
| Apr 16, 2024 | 410.55 | 415.65 | 410.55 | 415.65 | 409.35 | 67 |
| Apr 15, 2024 | 414.45 | 416.20 | 414.45 | 416.20 | 409.89 | 9 |
| Apr 12, 2024 | 421.20 | 421.20 | 421.20 | 421.20 | 414.81 | - |
| Apr 11, 2024 | 414.50 | 418.90 | 414.50 | 418.90 | 412.55 | 1 |
| Apr 10, 2024 | 416.80 | 417.00 | 414.05 | 414.05 | 407.77 | 25 |
| Apr 9, 2024 | 411.40 | 413.75 | 411.40 | 413.50 | 407.23 | 27 |
| Apr 8, 2024 | 414.05 | 414.05 | 410.10 | 410.10 | 403.88 | 5 |
| Apr 5, 2024 | 414.65 | 416.10 | 414.65 | 416.10 | 409.79 | 320 |
| Apr 4, 2024 | 420.35 | 420.35 | 415.95 | 415.95 | 409.64 | 12 |
| Apr 3, 2024 | 429.40 | 429.60 | 429.40 | 429.60 | 423.09 | 10 |
| Apr 2, 2024 | 440.50 | 440.70 | 434.95 | 434.95 | 428.35 | 46 |
| Mar 28, 2024 | 439.05 | 439.05 | 439.05 | 439.05 | 432.39 | - |
| Mar 27, 2024 | 432.85 | 432.85 | 432.75 | 432.75 | 426.19 | - |
| Mar 26, 2024 | 435.40 | 435.70 | 435.40 | 435.70 | 429.09 | 90 |
| Mar 25, 2024 | 429.20 | 429.20 | 429.20 | 429.20 | 422.69 | - |
| Mar 22, 2024 | 432.70 | 432.70 | 432.70 | 432.70 | 426.14 | - |
| Mar 21, 2024 | 439.15 | 439.15 | 437.10 | 437.10 | 430.47 | 6 |
| Mar 20, 2024 | 437.40 | 437.75 | 437.20 | 437.20 | 430.57 | 44 |
| Mar 19, 2024 | 440.10 | 440.10 | 440.10 | 440.10 | 433.43 | - |
| Mar 18, 2024 | 446.85 | 446.85 | 442.60 | 442.60 | 435.89 | 114 |
| Mar 15, 2024 | 450.50 | 452.40 | 448.25 | 448.25 | 441.45 | 55 |
| Mar 14, 2024 | 453.80 | 453.80 | 453.80 | 453.80 | 446.92 | - |
| Mar 13, 2024 | 450.55 | 450.55 | 450.55 | 450.55 | 443.72 | - |
| Mar 12, 2024 | 450.80 | 451.85 | 445.55 | 451.85 | 445.00 | 103 |
| Mar 11, 2024 | 445.65 | 445.65 | 445.65 | 445.65 | 438.89 | - |
| Mar 8, 2024 | 445.10 | 445.95 | 445.10 | 445.95 | 439.19 | 1 |
| Mar 7, 2024 | 435.50 | 435.50 | 435.50 | 435.50 | 428.90 | - |
| Mar 6, 2024 | 438.35 | 438.35 | 438.35 | 438.35 | 431.70 | - |
| Mar 5, 2024 | 442.10 | 442.10 | 442.10 | 442.10 | 435.40 | - |
| Mar 4, 2024 | 442.70 | 442.70 | 440.65 | 442.30 | 435.59 | 79 |
| Mar 1, 2024 | 443.70 | 443.70 | 443.70 | 443.70 | 436.97 | - |
| Feb 29, 2024 | 446.75 | 446.75 | 444.05 | 444.05 | 437.32 | 5 |
| Feb 28, 2024 | 452.05 | 452.05 | 446.15 | 446.15 | 439.38 | 9 |
Related Tickers
ELAA.DU The Estee Lauder Companies Inc
67.60
-4.25%
ELAA.SG The Estee Lauder Companies Inc
69.40
-1.42%
PUIG.MC Puig Brands SA
17.81
-6.78%
ULVR.L Unilever PLC
4,487.00
+0.94%
EL The Estée Lauder Companies Inc.
71.91
-0.98%
ELF e.l.f. Beauty, Inc.
70.25
+0.50%
HIMS Hims & Hers Health, Inc.
45.09
+9.07%