Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Loom Network USD (LOOM-USD)

0.02
+0.00
+(4.22%)
As of 6:40:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.0133170.0256530.0132840.0166870.01668750,770,840
Apr 16, 20250.0160930.0311480.0134640.0151620.01516214,063,692
Apr 15, 20250.0176230.0314660.0136440.0160890.0160899,534,634
Apr 14, 20250.0187440.0333930.0166260.0176010.01760111,702,703
Apr 13, 20250.0351280.0380830.0184820.0187660.01876630,715,424
Apr 12, 20250.0185700.0423560.0180050.0351690.03516986,043,531
Apr 11, 20250.0194550.0335950.0177410.0185700.01857017,092,388
Apr 10, 20250.0231300.0332940.0183500.0194340.0194349,560,361
Apr 9, 20250.0216000.0339730.0207540.0231300.02313021,215,212
Apr 8, 20250.0229140.0377270.0211090.0216000.02160047,529,398
Apr 7, 20250.0233030.0326020.0177290.0229140.02291416,226,618
Apr 6, 20250.0269770.0376330.0227010.0232800.02328030,236,703
Apr 5, 20250.0232080.0395220.0231620.0269100.02691074,998,780
Apr 4, 20250.0109670.0328270.0103910.0231940.02319413,298,159
Apr 3, 20250.0129010.0340960.0099340.0109670.01096718,411,457
Apr 2, 20250.0171370.0349680.0121880.0129010.01290147,280,604
Apr 1, 20250.0231490.0399540.0171190.0171370.01713774,042,809
Mar 31, 20250.0362690.0380350.0229450.0231280.02312812,396,115
Mar 30, 20250.0387800.0402090.0283910.0363750.0363759,510,666
Mar 29, 20250.0279990.0425910.0234860.0387800.03878018,866,979
Mar 28, 20250.0434210.0452840.0275380.0279980.02799825,343,486
Mar 27, 20250.0354930.0468530.0340510.0434210.04342111,110,226
Mar 26, 20250.0367730.0515380.0350780.0354930.03549311,992,443
Mar 25, 20250.0380110.0523200.0367030.0367730.03677323,655,011
Mar 24, 20250.0456810.0508320.0370990.0380110.03801159,714,560
Mar 23, 20250.0444600.0517230.0385690.0456810.045681111,505,818
Mar 22, 20250.0383230.0499680.0374350.0444660.04446619,809,146
Mar 21, 20250.0479940.0497400.0383210.0383220.03832245,224,712
Mar 20, 20250.0464030.0503640.0406090.0479940.04799450,088,296
Mar 19, 20250.0456030.0554690.0422050.0464030.046403120,648,471
Mar 18, 20250.0407990.0605690.0397970.0456030.045603217,674,674
Mar 17, 20250.0402450.0410790.0395600.0407990.0407991,292,626
Mar 16, 20250.0409990.0412070.0397270.0402450.0402451,297,181
Mar 15, 20250.0409160.0411230.0403730.0409990.0409991,219,840
Mar 14, 20250.0407660.0412950.0396360.0409160.0409161,806,781
Mar 13, 20250.0393900.0428160.0386310.0407660.0407665,056,983
Mar 12, 20250.0389750.0396870.0377190.0393900.0393901,494,644
Mar 11, 20250.0382560.0394030.0366370.0386730.0386732,222,231
Mar 10, 20250.0393470.0405600.0376340.0382550.0382552,357,029
Mar 9, 20250.0419780.0421100.0390850.0393470.0393471,466,426
Mar 8, 20250.0421560.0422830.0414150.0419750.0419751,207,393
Mar 7, 20250.0428220.0429350.0410440.0419040.0419041,780,001
Mar 6, 20250.0433280.0439340.0427620.0428220.0428221,482,855
Mar 5, 20250.0427690.0436020.0422230.0433280.0433281,821,127
Mar 4, 20250.0443200.0449390.0409800.0427690.0427692,270,884
Mar 3, 20250.0478090.0483640.0430640.0443200.0443203,379,361
Mar 2, 20250.0459830.0481320.0454830.0478110.0478113,550,518
Mar 1, 20250.0454250.0466930.0447140.0459830.0459832,056,088
Feb 28, 20250.0450020.0454850.0430360.0454250.0454253,391,167
Feb 27, 20250.0446870.0456760.0440670.0450020.0450021,984,459
Feb 26, 20250.0456880.0466230.0433820.0446940.0446943,091,770
Feb 25, 20250.0455380.0466170.0434460.0457020.0457023,134,906
Feb 24, 20250.0501780.0553160.0452120.0455380.0455389,752,857
Feb 23, 20250.0510170.0511740.0496100.0501990.0501991,705,216
Feb 22, 20250.0499960.0516710.0487320.0510170.0510171,977,702
Feb 21, 20250.0525550.0526070.0486810.0499960.0499962,812,195
Feb 20, 20250.0504190.0535630.0498520.0525550.0525558,167,758
Feb 19, 20250.0500860.0515930.0482380.0504190.0504194,128,386
Feb 18, 20250.0516770.0526620.0474330.0500860.0500863,150,012
Feb 17, 20250.0500640.0520650.0484660.0516290.0516293,949,590
Feb 16, 20250.0483480.0515710.0473330.0500640.0500644,251,662
Feb 15, 20250.0498650.0498650.0476240.0483480.0483481,787,694
Feb 14, 20250.0494720.0503990.0487730.0498650.0498652,589,492
Feb 13, 20250.0502510.0516660.0476110.0494680.0494683,742,579
Feb 12, 20250.0511380.0512640.0469920.0502450.0502455,469,704
Feb 11, 20250.0490730.0587890.0490730.0511380.05113843,069,464
Feb 10, 20250.0484970.0525830.0458040.0490730.0490737,238,694
Feb 9, 20250.0467630.0489110.0459950.0484970.0484972,264,994
Feb 8, 20250.0453820.0471410.0448610.0467630.0467631,425,597
Feb 7, 20250.0454480.0471190.0441500.0453820.0453821,946,759
Feb 6, 20250.0471670.0472650.0448020.0454480.0454481,564,209
Feb 5, 20250.0473020.0484200.0463660.0471670.0471671,793,049
Feb 4, 20250.0507610.0516410.0463150.0473020.0473022,740,203
Feb 3, 20250.0506280.0522010.0409970.0507780.0507784,399,551
Feb 2, 20250.0550840.0555580.0486140.0505530.0505533,290,873
Feb 1, 20250.0554280.0585290.0548480.0550840.0550846,044,147
Jan 31, 20250.0557520.0568710.0547250.0554280.0554282,369,231
Jan 30, 20250.0553880.0567430.0542920.0557520.0557521,993,955
Jan 29, 20250.0549290.0571010.0543010.0553870.0553873,150,020
Jan 28, 20250.0585720.0587140.0546400.0549380.0549382,996,215
Jan 27, 20250.0602810.0638580.0550900.0585720.05857211,910,682
Jan 26, 20250.0602140.0625450.0589530.0603090.0603096,028,189
Jan 25, 20250.0566970.0605210.0555090.0602140.0602143,303,935
Jan 24, 20250.0568090.0585060.0548250.0566970.0566973,589,108
Jan 23, 20250.0573790.0575080.0550290.0568090.0568092,984,926
Jan 22, 20250.0593680.0594190.0564550.0573790.0573792,641,040
Jan 21, 20250.0586040.0616210.0559770.0593680.0593686,783,948
Jan 20, 20250.0586280.0603300.0560970.0586040.0586044,437,567
Jan 19, 20250.0611720.0618540.0573700.0586130.0586134,527,352
Jan 18, 20250.0647410.0649120.0596220.0611720.0611724,038,642
Jan 17, 20250.0632670.0648280.0624020.0647400.0647403,888,285
Jan 16, 20250.0642810.0670780.0622300.0632670.0632676,572,868
Jan 15, 20250.0640930.0667520.0615770.0651440.0651447,392,507
Jan 14, 20250.0627340.0646980.0596260.0640930.0640934,715,804
Jan 13, 20250.0679820.0682610.0587730.0627340.0627346,605,316
Jan 12, 20250.0694300.0724450.0657610.0679820.0679828,931,566
Jan 11, 20250.0673120.0707680.0660890.0694300.0694309,912,276
Jan 10, 20250.0696490.0710320.0644210.0673130.0673139,694,695
Jan 9, 20250.0640600.0710770.0619820.0696500.06965020,405,285
Jan 8, 20250.0607850.0642740.0575350.0640600.06406012,965,605
Jan 7, 20250.0650070.0680270.0603730.0607850.06078511,356,621
Jan 6, 20250.0627500.0649990.0618130.0649990.0649996,569,873
Jan 5, 20250.0605910.0627410.0596690.0627410.0627415,844,493
Jan 4, 20250.0599530.0678000.0599110.0605910.06059112,723,343
Jan 3, 20250.0574500.0674060.0569890.0599380.0599382,559,321
Jan 2, 20250.0575580.0582070.0568920.0574510.0574512,405,412
Jan 1, 20250.0570290.0577590.0554120.0575320.0575321,835,515
Dec 31, 20240.0579240.0638830.0550720.0570320.0570323,654,751
Dec 30, 20240.0606480.0609380.0560760.0579240.0579246,917,116
Dec 29, 20240.0601750.0693720.0590420.0606600.06066050,663,659
Dec 28, 20240.0563470.0610880.0562730.0601750.0601759,145,809
Dec 27, 20240.0556050.0576030.0542300.0563470.0563475,045,381
Dec 26, 20240.0593070.0593090.0543670.0556060.0556063,830,307
Dec 25, 20240.0612780.0613040.0583550.0593070.0593073,112,740
Dec 24, 20240.0607210.0634210.0591640.0612790.0612795,465,028
Dec 23, 20240.0598950.0636540.0570440.0607210.0607216,101,893
Dec 22, 20240.0567970.0624740.0567450.0599010.0599018,431,228
Dec 21, 20240.0587150.0605500.0562630.0567970.0567973,162,157
Dec 20, 20240.0563290.0588400.0529700.0587150.0587155,278,832
Dec 19, 20240.0570580.0602700.0550680.0563290.0563294,164,912
Dec 18, 20240.0623080.0648440.0570090.0570490.0570494,387,993
Dec 17, 20240.0660680.0672500.0623090.0623090.0623094,690,653
Dec 16, 20240.0686980.0696960.0645630.0660680.0660685,464,940
Dec 15, 20240.0662480.0689700.0662480.0687510.0687517,686,927
Dec 14, 20240.0687570.0709010.0652190.0662480.0662485,695,307
Dec 13, 20240.0692750.0708750.0676330.0687570.0687573,916,999
Dec 12, 20240.0683920.0708250.0673020.0692750.06927510,455,969
Dec 11, 20240.0645750.0688450.0607350.0683920.0683929,414,749
Dec 10, 20240.0719550.0719650.0618890.0645690.06456913,133,071
Dec 9, 20240.0779540.0847800.0652470.0719550.07195573,169,169
Dec 8, 20240.0774980.0784800.0755960.0779550.0779556,897,108
Dec 7, 20240.0787650.0792300.0764220.0779920.0779929,593,202
Dec 6, 20240.0788230.0803200.0735280.0787650.07876514,333,514
Dec 5, 20240.0822320.0827240.0768950.0789550.07895516,811,747
Dec 4, 20240.0784530.0847550.0766100.0822320.08223227,100,409
Dec 3, 20240.0775680.0788870.0509850.0784450.07844527,943,117
Dec 2, 20240.0790980.0797970.0728300.0775680.07756814,277,656
Dec 1, 20240.0787020.0802700.0757700.0790980.07909812,113,411
Nov 30, 20240.0773480.0792190.0759970.0787020.07870213,458,961
Nov 29, 20240.0771530.0781430.0719480.0773480.07734820,828,668
Nov 28, 20240.0806270.0807320.0756850.0771530.07715310,252,033
Nov 27, 20240.0791710.0881140.0763770.0806270.08062752,337,826
Nov 26, 20240.0735780.0910870.0729810.0791710.079171206,210,200
Nov 25, 20240.0695870.0794910.0684840.0735780.07357867,617,122
Nov 24, 20240.0676550.0711640.0629910.0695870.06958718,254,314
Nov 23, 20240.0659340.0712240.0655800.0676550.06765537,157,659
Nov 22, 20240.0652530.0659340.0602290.0659340.0659349,367,975
Nov 21, 20240.0660330.0660330.0617600.0652500.0652509,840,571
Nov 20, 20240.0704930.0728600.0641320.0660330.06603324,319,879
Nov 19, 20240.0643340.0707060.0643340.0704930.07049353,655,842
Nov 18, 20240.0602730.0643340.0598080.0643340.0643346,446,102
Nov 17, 20240.0633740.0634890.0590400.0602770.0602776,553,964
Nov 16, 20240.0595460.0640460.0595460.0633740.06337420,112,677
Nov 15, 20240.0557200.0591530.0548690.0586290.05862917,656,591
Nov 14, 20240.0605870.0611590.0542620.0557190.05571910,138,624
Nov 13, 20240.0654400.0694260.0579190.0605870.06058720,306,266
Nov 12, 20240.0589410.0724350.0566400.0654400.06544099,579,129
Nov 11, 20240.0563220.0589670.0545350.0589420.05894216,022,509
Nov 10, 20240.0532410.0602930.0527600.0563220.05632223,641,263
Nov 9, 20240.0528870.0535710.0515580.0532410.0532415,587,359
Nov 8, 20240.0517610.0528870.0508980.0528870.0528873,904,450
Nov 7, 20240.0509440.0518630.0500230.0517610.0517613,923,659
Nov 6, 20240.0486700.0510140.0483070.0509440.0509447,077,968
Nov 5, 20240.0469140.0488740.0466310.0486700.0486701,947,271
Nov 4, 20240.0478700.0491670.0459700.0469140.0469143,792,457
Nov 3, 20240.0491980.0491980.0460080.0478700.0478703,133,011
Nov 2, 20240.0509900.0521130.0481970.0491980.0491984,171,172
Nov 1, 20240.0517750.0525580.0494850.0509900.0509904,873,114
Oct 31, 20240.0514510.0531570.0506970.0517750.0517758,443,548
Oct 30, 20240.0525560.0526040.0510950.0514510.0514512,297,063
Oct 29, 20240.0512960.0528390.0506180.0525560.0525563,346,462
Oct 28, 20240.0518950.0519170.0495000.0512960.0512964,219,804
Oct 27, 20240.0518610.0521130.0509630.0518950.0518952,199,987
Oct 26, 20240.0530850.0536330.0507670.0518610.0518615,145,644
Oct 25, 20240.0583430.0584740.0509840.0530890.05308912,398,735
Oct 24, 20240.0562910.0592410.0562290.0583430.05834335,204,685
Oct 23, 20240.0543210.0587820.0540290.0564030.05640330,204,200
Oct 22, 20240.0544940.0546460.0531720.0543210.0543213,752,552
Oct 21, 20240.0571660.0571750.0536530.0544940.0544944,633,244
Oct 20, 20240.0569180.0571760.0556040.0571660.0571663,682,868
Oct 19, 20240.0580750.0580750.0563770.0569180.0569186,274,972
Oct 18, 20240.0577250.0585310.0560970.0580750.05807513,585,036
Oct 17, 20240.0553290.0588660.0552180.0577250.05772536,778,465
Oct 16, 20240.0542780.0561400.0533710.0553290.0553298,566,080
Oct 15, 20240.0545500.0559310.0518500.0542780.0542786,146,001
Oct 14, 20240.0526710.0559460.0521730.0545500.0545504,915,362
Oct 13, 20240.0536630.0536630.0518320.0526710.0526713,362,442
Oct 12, 20240.0551580.0553750.0531460.0536630.0536633,819,756
Oct 11, 20240.0525430.0552600.0518940.0551580.0551587,730,286
Oct 10, 20240.0526630.0527200.0502210.0525430.0525435,624,689
Oct 9, 20240.0555630.0563720.0514550.0526630.0526638,501,745
Oct 8, 20240.0566780.0586850.0540680.0555630.05556312,078,410
Oct 7, 20240.0581020.0587340.0550920.0566780.05667812,170,883
Oct 6, 20240.0531590.0595590.0525220.0581020.05810242,339,022
Oct 5, 20240.0529940.0535590.0511350.0531590.0531594,356,815
Oct 4, 20240.0500060.0530150.0493780.0529940.0529946,703,089
Oct 3, 20240.0520610.0526510.0482730.0500060.0500065,819,758
Oct 2, 20240.0537110.0551490.0506290.0520610.0520617,840,071
Oct 1, 20240.0565980.0576240.0510920.0537110.0537119,377,834
Sep 30, 20240.0610690.0610690.0559950.0565980.0565988,326,074
Sep 29, 20240.0614910.0637580.0580960.0610690.06106925,364,591
Sep 28, 20240.0595690.0615810.0563920.0614910.06149111,174,474
Sep 27, 20240.0592620.0612630.0564500.0595690.05956910,082,759
Sep 26, 20240.0597080.0598790.0564300.0592620.05926211,146,663
Sep 25, 20240.0632090.0655460.0587290.0597080.05970823,215,474
Sep 24, 20240.0634320.0666370.0614880.0632090.06320940,375,171
Sep 23, 20240.0631430.0707370.0605620.0634320.063432107,803,305
Sep 22, 20240.0594550.0720400.0554680.0631430.063143203,415,848
Sep 21, 20240.0514410.0672970.0509120.0594550.059455207,705,578
Sep 20, 20240.0494820.0544300.0485190.0514410.05144124,379,676
Sep 19, 20240.0478440.0499820.0468520.0494820.04948210,180,819
Sep 18, 20240.0492020.0492020.0457010.0478440.04784411,535,846
Sep 17, 20240.0464120.0546070.0456430.0492020.04920256,351,291
Sep 16, 20240.0443260.0497790.0443080.0464120.04641230,945,284
Sep 15, 20240.0465190.0470640.0442470.0443260.0443262,528,481
Sep 14, 20240.0462110.0471030.0453540.0465190.0465192,415,733
Sep 13, 20240.0456700.0478650.0452080.0462110.0462118,014,229
Sep 12, 20240.0441600.0461660.0438770.0456700.0456703,626,896
Sep 11, 20240.0461550.0461600.0433090.0441600.0441602,197,213
Sep 10, 20240.0456380.0463250.0447250.0461550.0461552,456,467
Sep 9, 20240.0434080.0458190.0432100.0456380.0456382,437,992
Sep 8, 20240.0442460.0449060.0427600.0434080.0434085,296,043
Sep 7, 20240.0432860.0446090.0427440.0442460.0442462,166,411
Sep 6, 20240.0449750.0458460.0420630.0432860.0432863,082,747
Sep 5, 20240.0450190.0460270.0446650.0449750.0449752,088,989
Sep 4, 20240.0446710.0464090.0429160.0450190.0450192,977,533
Sep 3, 20240.0458010.0466020.0436700.0446710.0446714,235,933
Sep 2, 20240.0448480.0460920.0445080.0458010.0458013,050,592
Sep 1, 20240.0462580.0467320.0446380.0448480.0448482,527,432
Aug 31, 20240.0462450.0469790.0450640.0462580.0462581,897,389
Aug 30, 20240.0463030.0468330.0449520.0462450.0462452,537,144
Aug 29, 20240.0451570.0469810.0449520.0463030.0463033,158,291
Aug 28, 20240.0458700.0469060.0434190.0451570.0451573,477,028
Aug 27, 20240.0477630.0482180.0442520.0458700.0458703,668,520
Aug 26, 20240.0492110.0495090.0474640.0477630.0477634,999,344
Aug 25, 20240.0507680.0510010.0486330.0492110.0492115,357,507
Aug 24, 20240.0504700.0516330.0497860.0507680.0507686,610,775
Aug 23, 20240.0479700.0509030.0479340.0504700.0504705,366,123
Aug 22, 20240.0481080.0482860.0475230.0479700.0479703,579,943
Aug 21, 20240.0475810.0482990.0465450.0481080.0481084,745,844
Aug 20, 20240.0463790.0488840.0463780.0475810.04758113,993,504
Aug 19, 20240.0462110.0464760.0454520.0463790.0463795,200,559
Aug 18, 20240.0466100.0474920.0462110.0462110.0462114,513,217
Aug 17, 20240.0466110.0466380.0459180.0466100.0466103,646,145
Aug 16, 20240.0472350.0478080.0457410.0466110.0466116,440,953
Aug 15, 20240.0474110.0487610.0459940.0472350.0472358,673,457
Aug 14, 20240.0487180.0488930.0466710.0474110.04741110,194,273
Aug 13, 20240.0482960.0487590.0472240.0487180.04871812,112,484
Aug 12, 20240.0505040.0541860.0461530.0482960.04829651,775,096
Aug 11, 20240.0550180.0550190.0500890.0505040.0505045,613,903
Aug 10, 20240.0533140.0557650.0527520.0550180.0550186,202,905
Aug 9, 20240.0522120.0540290.0520840.0533140.05331412,332,801
Aug 8, 20240.0472660.0525420.0468270.0522120.0522128,251,207
Aug 7, 20240.0474500.0510120.0466660.0472660.0472668,814,275
Aug 6, 20240.0457640.0486640.0457300.0474500.0474507,401,250
Aug 5, 20240.0484820.0488390.0401430.0457640.04576414,815,775
Aug 4, 20240.0512440.0539490.0477270.0484820.04848210,934,941
Aug 3, 20240.0553300.0556970.0493490.0512440.05124410,592,452
Aug 2, 20240.0594830.0639530.0552170.0553300.05533032,177,226
Aug 1, 20240.0620470.0621000.0549930.0594830.05948312,810,566
Jul 31, 20240.0588970.0646660.0583990.0620470.06204727,133,287
Jul 30, 20240.0609290.0611920.0581300.0588970.0588975,418,641
Jul 29, 20240.0605040.0625570.0604990.0609290.0609296,721,211
Jul 28, 20240.0619170.0620960.0601360.0605040.0605043,958,953
Jul 27, 20240.0623360.0627160.0607990.0619170.0619176,407,820
Jul 26, 20240.0590920.0634350.0590920.0623360.06233616,147,668
Jul 25, 20240.0618510.0619330.0568710.0590920.0590928,693,397
Jul 24, 20240.0628810.0656030.0613460.0618510.06185116,518,591
Jul 23, 20240.0658980.0669090.0624440.0628830.06288316,115,187
Jul 22, 20240.0696900.0696990.0646380.0658980.06589824,980,867
Jul 21, 20240.0615230.0776430.0615230.0696900.069690159,998,942
Jul 20, 20240.0625630.0625700.0609730.0615230.0615237,517,968
Jul 19, 20240.0654290.0654290.0601630.0625630.06256330,478,718
Jul 18, 20240.0572340.0668740.0572340.0654190.06541943,857,184
Jul 17, 20240.0574880.0586010.0566030.0572270.0572274,999,488
Jul 16, 20240.0560680.0588580.0537070.0574860.0574867,754,361
Jul 15, 20240.0535530.0561100.0534000.0560700.0560705,454,391
Jul 14, 20240.0528020.0538630.0523740.0535290.0535294,842,870
Jul 13, 20240.0521560.0531190.0519220.0527960.0527963,669,928
Jul 12, 20240.0511740.0521120.0504060.0521120.0521123,572,301
Jul 11, 20240.0522440.0532350.0511350.0511730.0511734,586,830
Jul 10, 20240.0513370.0534180.0508920.0522410.0522417,134,690
Jul 9, 20240.0490900.0513800.0488620.0513230.0513235,562,351
Jul 8, 20240.0470080.0505070.0456730.0490940.0490944,913,241
Jul 7, 20240.0500170.0502050.0467870.0470020.0470023,871,427
Jul 6, 20240.0462180.0504070.0455790.0500060.0500063,448,236
Jul 5, 20240.0454610.0465780.0404470.0462190.0462196,713,276
Jul 4, 20240.0526920.0526920.0454060.0454600.0454606,010,372
Jul 3, 20240.0551260.0553450.0521870.0526960.0526964,314,708
Jul 2, 20240.0555300.0557520.0546060.0551250.0551253,255,918
Jul 1, 20240.0567920.0573720.0554210.0555320.0555323,732,837
Jun 30, 20240.0544530.0568330.0530330.0567940.0567944,246,524
Jun 29, 20240.0554430.0584370.0543860.0544510.0544518,901,056
Jun 28, 20240.0566550.0579250.0553820.0554390.0554395,665,083
Jun 27, 20240.0557000.0571350.0541180.0566530.0566534,596,362
Jun 26, 20240.0566810.0575020.0551520.0557040.0557044,878,958
Jun 25, 20240.0550900.0574850.0545400.0566810.0566814,968,303
Jun 24, 20240.0541000.0551320.0522200.0550930.0550936,569,222
Jun 23, 20240.0558950.0566690.0539110.0541030.0541034,084,266
Jun 22, 20240.0561730.0564680.0551450.0558920.0558923,509,970
Jun 21, 20240.0554320.0574960.0548870.0561740.0561747,776,704
Jun 20, 20240.0551580.0582670.0548020.0554270.0554275,800,443
Jun 19, 20240.0543620.0564700.0536570.0551580.0551586,563,628
Jun 18, 20240.0591700.0601020.0520080.0543660.05436614,338,932
Jun 17, 20240.0659340.0660980.0565510.0591720.05917210,863,243
Jun 16, 20240.0676360.0677040.0655360.0659340.0659344,786,117
Jun 15, 20240.0674110.0686200.0670620.0676330.0676334,198,445
Jun 14, 20240.0690800.0705720.0662260.0674070.0674075,283,713
Jun 13, 20240.0718730.0722680.0687960.0690800.0690804,186,399
Jun 12, 20240.0690960.0730690.0675020.0718730.0718735,281,305
Jun 11, 20240.0730690.0731880.0679380.0690940.0690946,734,815
Jun 10, 20240.0740860.0747860.0722330.0730600.0730604,843,366
Jun 9, 20240.0726010.0745500.0720010.0740850.0740853,776,872
Jun 8, 20240.0764250.0767500.0716050.0725970.0725976,712,568
Jun 7, 20240.0827950.0847350.0711150.0764280.07642813,229,389
Jun 6, 20240.0838640.0845050.0815650.0827950.0827955,749,056
Jun 5, 20240.0820800.0844880.0820770.0838640.0838645,842,828
Jun 4, 20240.0805490.0822710.0791710.0820800.0820805,035,743
Jun 3, 20240.0816760.0829230.0803180.0805490.0805495,758,827
Jun 2, 20240.0824030.0834340.0809660.0816760.0816764,727,633
Jun 1, 20240.0822210.0828200.0812980.0824030.0824033,494,059
May 31, 20240.0824150.0828890.0806030.0822210.0822215,484,144
May 30, 20240.0835250.0844960.0810470.0824150.0824156,217,015
May 29, 20240.0846850.0859430.0833560.0835250.0835256,502,125
May 28, 20240.0862210.0863630.0831040.0846850.0846856,099,539
May 27, 20240.0838120.0871540.0830190.0862210.0862217,141,050
May 26, 20240.0869260.0870470.0831780.0838120.0838127,524,964
May 25, 20240.0868890.0874000.0858740.0869260.0869265,118,547
May 24, 20240.0858340.0871940.0830010.0868890.0868896,597,041
May 23, 20240.0882500.0893540.0825450.0858340.08583410,496,513
May 22, 20240.0894680.0903730.0872430.0882500.0882509,400,996
May 21, 20240.0913290.0919210.0884390.0894680.0894689,894,023
May 20, 20240.0852760.0916960.0837600.0913290.09132914,827,298
May 19, 20240.0903620.0903860.0850510.0852760.08527613,008,588
May 18, 20240.0933870.0951640.0894410.0903620.09036235,276,365
May 17, 20240.0856830.1022950.0850800.0933870.093387158,117,441
May 16, 20240.0801220.0878470.0796590.0856830.08568347,773,388
May 15, 20240.0756620.0805510.0755470.0801210.0801216,687,213
May 14, 20240.0784820.0786120.0755400.0756620.0756627,759,204
May 13, 20240.0797270.0801440.0755140.0784820.0784829,441,714
May 12, 20240.0791320.0817060.0783790.0797270.07972710,368,615
May 11, 20240.0769820.0802990.0766780.0791320.07913229,547,425
May 10, 20240.0817200.0824300.0761470.0769820.07698210,012,959
May 9, 20240.0796510.0822410.0783970.0817200.0817207,119,262
May 8, 20240.0799390.0819290.0784450.0796510.07965111,093,598
May 7, 20240.0806900.0828920.0797700.0799390.0799399,847,085
May 6, 20240.0826490.0845880.0806350.0806900.0806908,436,292
May 5, 20240.0816460.0833850.0800970.0826490.0826498,302,834
May 4, 20240.0823400.0830940.0813340.0816460.0816467,992,710
May 3, 20240.0788720.0832750.0782300.0823400.0823409,413,080
May 2, 20240.0781300.0799480.0756060.0788720.0788729,730,684
May 1, 20240.0792680.0792680.0735440.0781300.07813013,207,644
Apr 30, 20240.0870840.0872280.0771490.0792680.07926817,500,505
Apr 29, 20240.0914920.0964850.0853980.0870840.08708436,910,301
Apr 28, 20240.0900510.0951900.0886180.0914920.09149266,103,037
Apr 27, 20240.0890670.1028660.0871840.0900510.090051163,097,782
Apr 26, 20240.0868670.0898150.0832630.0890670.08906712,315,427
Apr 25, 20240.0826550.0906520.0795650.0868670.08686722,680,554
Apr 24, 20240.0864950.0886040.0816480.0826630.08266310,056,064
Apr 23, 20240.0855510.0866580.0842150.0864950.0864959,007,999
Apr 22, 20240.0832490.0863290.0827270.0855510.0855518,404,430
Apr 21, 20240.0848550.0855550.0816900.0832490.0832498,138,709
Apr 20, 20240.0795940.0851820.0785910.0848550.08485510,618,300
Apr 19, 20240.0778180.0821120.0716810.0795940.07959417,129,692
Apr 18, 20240.0746160.0782510.0730590.0778180.07781811,434,537

Related Tickers

BTC-USD Bitcoin USD
84,619.81
-0.16%
 
ETH-USD Ethereum USD
1,577.20
-1.62%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.06
-2.02%
 
BNB-USD BNB USD
588.05
+0.80%
 
SOL-USD Solana USD
133.59
-0.77%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
TRX-USD TRON USD
0.24
-0.38%
 
DOGE-USD Dogecoin USD
0.15
-1.88%
 
ADA-USD Cardano USD
0.61
-1.34%
 
WTRX-USD Wrapped TRON USD
0.25
+0.09%
 
STETH-USD Lido Staked ETH USD
1,575.80
-1.71%
 
WBTC-USD Wrapped Bitcoin USD
84,614.50
+0.08%
 
LEO-USD UNUS SED LEO USD
9.23
-2.20%
 
LINK-USD Chainlink USD
12.60
-0.51%
 
AVAX-USD Avalanche USD
18.99
-2.05%
 
TON11419-USD Toncoin USD
2.99
+0.96%
 
XLM-USD Stellar USD
0.24
+0.72%
 
USDS33039-USD USDS USD
1.00
+0.12%
 
WSTETH-USD Lido wstETH USD
1,894.01
-1.12%
 
HBAR-USD Hedera USD
0.17
+2.89%
 
SHIB-USD Shiba Inu USD
0.00
-1.56%
 
SUI20947-USD Sui USD
2.10
-0.61%
 
BCH-USD Bitcoin Cash USD
329.94
-2.19%
 
DOT-USD Polkadot USD
3.67
-0.20%
 
HYPE32196-USD Hyperliquid USD
16.98
+4.17%
 
LTC-USD Litecoin USD
75.03
-0.60%
 
BTCB-USD Bitcoin BEP2 USD
84,670.39
+0.19%
 
DAI-USD Dai USD
1.00
-0.01%
 
WETH-USD WETH USD
1,579.28
-1.18%
 
BGB-USD Bitget Token USD
4.37
-0.21%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
PI35697-USD Pi USD
0.61
-0.68%
 
XMR-USD Monero USD
216.19
-0.95%
 
WBETH-USD Wrapped Beacon ETH USD
1,681.78
-1.78%
 
WEETH-USD Wrapped eETH USD
1,681.14
-1.70%
 
UNI7083-USD Uniswap USD
5.16
-2.17%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,735.45
+0.61%
 
OKB-USD OKB USD
50.40
-1.82%
 
PEPE24478-USD Pepe USD
0.00
-3.66%
 
APT21794-USD Aptos USD
4.60
-2.56%
 
GT-USD GateToken USD
22.45
+0.01%
 
ONDO-USD Ondo USD
0.82
-2.39%
 
NEAR-USD NEAR Protocol USD
2.07
+2.65%
 
ETC-USD Ethereum Classic USD
15.22
+1.23%
 
JITOSOL-USD Jito Staked SOL USD
159.88
-0.24%
 
ICP-USD Internet Computer USD
4.71
-0.87%
 
MNT27075-USD Mantle USD
0.66
-5.17%
 
CRO-USD Cronos USD
0.08
-1.00%
 
TAO22974-USD Bittensor USD
253.94
+9.08%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
138.32
-0.49%
 
RENDER-USD Render USD
4.02
+3.31%
 
KAS-USD Kaspa USD
0.08
-0.76%
 
VET-USD VeChain USD
0.02
+1.15%
 
POL28321-USD POL (prev. MATIC) USD
0.18
+2.20%
 
FTN-USD Fasttoken USD
4.23
+0.23%
 
LBTC33652-USD Lombard Staked BTC USD
84,531.05
+0.22%
 
ALGO-USD Algorand USD
0.19
+3.32%
 
ATOM-USD Cosmos USD
4.14
+0.64%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
FIL-USD Filecoin USD
2.40
-0.47%
 
ENA-USD Ethena USD
0.28
+0.43%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.50
-4.56%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.50
-4.53%
 
TIA-USD Celestia USD
2.36
+2.05%
 
JLP-USD Jupiter Perps LP USD
3.83
-0.47%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-0.91%
 
ARB11841-USD Arbitrum USD
0.29
+0.74%
 
SOLVBTC-USD SolvBTC USD
84,583.50
+0.19%
 
KCS-USD KuCoin Token USD
10.07
-2.21%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.03%
 
BBTC31369-USD BounceBit BTC USD
84,946.29
+0.01%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+7.08%
 
DEXE-USD DeXe USD
13.71
-1.90%
 
MKR-USD Maker USD
1,342.44
-1.92%
 
BNSOL-USD Binance Staked SOL USD
139.66
-1.18%
 
XDC-USD XDC Network USD
0.07
-1.40%
 
OP-USD Optimism USD
0.65
-0.14%
 
JUP29210-USD Jupiter USD
0.37
-0.24%
 
IP-USD Story USD
3.87
-3.68%
 
WFTM-USD Wrapped Fantom USD
0.47
+0.00%
 
EOS-USD EOS USD
0.62
+2.08%
 
FLR-USD Flare USD
0.02
+0.24%
 
BONK-USD Bonk USD
0.00
-1.38%
 
WBNB-USD Wrapped BNB USD
588.24
+0.94%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,643.58
-1.32%
 
WLD-USD Worldcoin USD
0.71
+0.14%
 
STX4847-USD Stacks USD
0.59
-0.58%
 
SEI-USD Sei USD
0.17
-1.27%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
XAUT-USD Tether Gold USD
3,343.08
-0.17%
 
QNT-USD Quant USD
65.88
+1.09%
 
IMX10603-USD Immutable USD
0.44
+7.44%
 
INJ-USD Injective USD
7.82
+0.08%
 
FORM23635-USD Four USD
2.03
+2.71%
 
CRV-USD Curve DAO Token USD
0.59
-5.55%
 
RETH-USD Rocket Pool ETH USD
1,782.80
-0.53%
 
PAXG-USD PAX Gold USD
3,351.51
+0.07%
 
ZBU-USD Zeebu USD
2.93
-1.78%