As of 9:30:05 AM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 10, 2025 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 2,424 |
Jan 8, 2025 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 2,800 |
Jan 7, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 13,500 |
Jan 6, 2025 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 87,800 |
Jan 3, 2025 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 63,400 |
Jan 2, 2025 | 0.4000 | 0.4100 | 0.3700 | 0.4100 | 0.4100 | 74,400 |
Dec 31, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Dec 30, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 34,000 |
Dec 27, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Dec 26, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 |
Dec 24, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 700 |
Dec 23, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 12,700 |
Dec 20, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 13,000 |
Dec 19, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 27,000 |
Dec 18, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 |
Dec 17, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 3,200 |
Dec 16, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 12,600 |
Dec 13, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 141,300 |
Dec 12, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 161,500 |
Dec 11, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 4,100 |
Dec 10, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Dec 9, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 23,900 |
Dec 6, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 35,000 |
Dec 5, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 70,400 |
Dec 4, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 41,400 |
Dec 3, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 20,700 |
Dec 2, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,300 |
Nov 29, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 91,600 |
Nov 27, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Nov 26, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 44,000 |
Nov 25, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Nov 22, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 900 |
Nov 21, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 |
Nov 20, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,600 |
Nov 19, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 |
Nov 18, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 |
Nov 15, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 36,600 |
Nov 14, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Nov 13, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 6,800 |
Nov 12, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 7,800 |
Nov 11, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 20,300 |
Nov 8, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 37,000 |
Nov 7, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 146,000 |
Nov 6, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 4,500 |
Nov 5, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 16,400 |
Nov 4, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 1,300 |
Nov 1, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 16,500 |
Oct 31, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 20,300 |
Oct 30, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 36,400 |
Oct 29, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 121,700 |
Oct 28, 2024 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 234,000 |
Oct 25, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 54,900 |
Oct 24, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 34,000 |
Oct 23, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 25,300 |
Oct 22, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | 0.3300 | 157,800 |
Oct 21, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 50,000 |
Oct 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 17, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 16, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 14, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 11, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 19,000 |
Oct 10, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 34,800 |
Oct 9, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
Oct 8, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 7, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,500 |
Oct 4, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 |
Oct 3, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Oct 2, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Oct 1, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 30, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 27, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 26, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 25, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 24, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 23, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 20, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 19, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 |
Sep 18, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Sep 17, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Sep 16, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Sep 13, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,800 |
Sep 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Sep 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Sep 10, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Sep 9, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Sep 6, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Sep 5, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 |
Sep 4, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Sep 3, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,500 |
Aug 30, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 77,000 |
Aug 29, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Aug 28, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Aug 27, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Aug 26, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Aug 23, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Aug 22, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Aug 21, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Aug 20, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Aug 19, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Aug 16, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Aug 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 300 |
Aug 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 13, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 9, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 8, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 |
Aug 7, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Aug 6, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 16,000 |
Aug 5, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Aug 2, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,400 |
Aug 1, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 37,500 |
Jul 31, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 30, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 200 |
Jul 29, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 |
Jul 26, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 25, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 24, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 23, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 22, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 19, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 18, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 17, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 16, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 12, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 11, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 10, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 9, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 8, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 5, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 3, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 2, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 1, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jun 28, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jun 27, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jun 26, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,500 |
Jun 25, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 300 |
Jun 24, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Jun 21, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Jun 20, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Jun 18, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 |
Jun 17, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 |
Jun 14, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 13, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 |
Jun 12, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 600 |
Jun 11, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Jun 10, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Jun 7, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 |
Jun 6, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,400 |
Jun 5, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Jun 4, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 200 |
Jun 3, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 |
May 31, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
May 30, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
May 29, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
May 28, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
May 24, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 29,800 |
May 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 21, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 |
May 20, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 4,000 |
May 17, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
May 16, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 3,100 |
May 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
May 14, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
May 13, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
May 10, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
May 9, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,400 |
May 8, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 7, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 6, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 3, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 2, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 1, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 |
Apr 30, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Apr 29, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 |
Apr 26, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Apr 25, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Apr 24, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,400 |
Apr 23, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Apr 22, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 12,100 |
Apr 19, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,400 |
Apr 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Apr 17, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Apr 16, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 37,500 |
Apr 15, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Apr 12, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 |
Apr 11, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,100 |
Apr 10, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 |
Apr 9, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,000 |
Apr 8, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 31,200 |
Apr 5, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,000 |
Apr 4, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 24,700 |
Apr 3, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 |
Apr 2, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 13,000 |
Apr 1, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Mar 28, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 400 |
Mar 27, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 21,000 |
Mar 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,800 |
Mar 25, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 22, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 21, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 |
Mar 20, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Mar 19, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Mar 18, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Mar 15, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Mar 14, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Mar 13, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Mar 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,400 |
Mar 11, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Mar 8, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Mar 7, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 |
Mar 6, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 |
Mar 5, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 37,000 |
Mar 4, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 |
Mar 1, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 29, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 |
Feb 28, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Feb 27, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Feb 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Feb 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Feb 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Feb 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Feb 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 |
Feb 16, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Feb 15, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Feb 14, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Feb 13, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Feb 12, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Feb 9, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Feb 8, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Feb 7, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Feb 6, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 |
Feb 5, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Feb 2, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Feb 1, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan 31, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Jan 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 |
Jan 29, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jan 26, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jan 25, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jan 24, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jan 23, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 |
Jan 22, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jan 19, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jan 18, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jan 17, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jan 16, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jan 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jan 11, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jan 10, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Related Tickers
GGGOF Golconda Gold Ltd.
0.2200
+4.76%
Y87.F Golconda Gold Ltd.
0.1760
-8.33%
R05.F Rupert Resources Ltd.
2.7000
-0.74%
A4E1.BE Almaden Minerals Ltd
0.0540
+2.86%
LGCFF Lavras Gold Corp.
1.5500
-7.74%
GFGSF GFG Resources Inc
0.1340
-5.96%
MAUTF Montage Gold Corp.
1.4700
0.00%
NULGF NuLegacy Gold Corporation
0.0009
0.00%
TDRRF Tudor Gold Corp.
0.4340
-1.36%
GUYGF G2 Goldfields Inc.
1.6300
-0.61%