Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Cboe UK EUR

Lockheed Martin Corporation (LOMD.XC)

415.55

0.00

(0.00%)

At close: February 19 at 2:55:27 PM GMT

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	415.55	415.55	415.55	415.55	415.55	-
Feb 20, 2025	415.55	415.55	415.55	415.55	415.55	-
Feb 19, 2025	415.55	415.55	415.55	415.55	415.55	10
Feb 18, 2025	410.60	410.60	410.60	410.60	410.60	101
Feb 17, 2025	413.80	413.80	413.80	413.80	413.80	-
Feb 14, 2025	413.80	413.80	413.80	413.80	413.80	8
Feb 13, 2025	430.65	430.65	430.65	430.65	430.65	-
Feb 12, 2025	430.65	430.65	430.65	430.65	430.65	-
Feb 11, 2025	430.65	430.65	430.65	430.65	430.65	-
Feb 10, 2025	430.65	430.65	430.65	430.65	430.65	13
Feb 7, 2025	434.90	434.90	434.90	434.90	434.90	-
Feb 6, 2025	434.90	434.90	434.90	434.90	434.90	-
Feb 5, 2025	434.90	434.90	434.90	434.90	434.90	9
Feb 4, 2025	444.30	444.30	444.30	444.30	444.30	-
Feb 3, 2025	444.30	444.30	444.30	444.30	444.30	-
Jan 31, 2025	444.30	444.30	444.30	444.30	444.30	10
Jan 30, 2025	447.05	447.05	447.05	447.05	447.05	-
Jan 29, 2025	447.05	447.05	447.05	447.05	447.05	-
Jan 28, 2025	465.05	465.05	447.05	447.05	447.05	11
Jan 27, 2025	475.30	475.30	475.30	475.30	475.30	-
Jan 24, 2025	475.30	475.30	475.30	475.30	475.30	-
Jan 23, 2025	475.30	475.30	475.30	475.30	475.30	-
Jan 22, 2025	475.30	475.30	475.30	475.30	475.30	2
Jan 21, 2025	471.90	471.90	471.90	471.90	471.90	-
Jan 20, 2025	471.90	471.90	471.90	471.90	471.90	-
Jan 17, 2025	471.90	471.90	471.90	471.90	471.90	-
Jan 16, 2025	471.90	471.90	471.90	471.90	471.90	4
Jan 15, 2025	452.05	452.05	452.05	452.05	452.05	-
Jan 14, 2025	452.05	452.05	452.05	452.05	452.05	-
Jan 13, 2025	452.05	452.05	452.05	452.05	452.05	-
Jan 10, 2025	452.05	452.05	452.05	452.05	452.05	-
Jan 9, 2025	452.05	452.05	452.05	452.05	452.05	-
Jan 8, 2025	452.05	452.05	452.05	452.05	452.05	8
Jan 7, 2025	449.90	449.90	449.90	449.90	449.90	8
Jan 6, 2025	468.20	468.20	468.20	468.20	468.20	-
Jan 3, 2025	468.20	468.20	468.20	468.20	468.20	-
Jan 2, 2025	468.20	468.20	468.20	468.20	468.20	-
Dec 31, 2024	468.20	468.20	468.20	468.20	468.20	-
Dec 30, 2024	468.20	468.20	468.20	468.20	468.20	-
Dec 27, 2024	468.20	468.20	468.20	468.20	468.20	-
Dec 24, 2024	468.20	468.20	468.20	468.20	468.20	-
Dec 23, 2024	468.20	468.20	468.20	468.20	468.20	7
Dec 20, 2024	488.40	488.40	488.40	488.40	488.40	-
Dec 19, 2024	488.40	488.40	488.40	488.40	488.40	-
Dec 18, 2024	488.40	488.40	488.40	488.40	488.40	-
Dec 17, 2024	488.40	488.40	488.40	488.40	488.40	-
Dec 16, 2024	488.40	488.40	488.40	488.40	488.40	-
Dec 13, 2024	488.40	488.40	488.40	488.40	488.40	-
Dec 12, 2024	488.40	488.40	488.40	488.40	488.40	-
Dec 11, 2024	488.40	488.40	488.40	488.40	488.40	-
Dec 10, 2024	488.40	488.40	488.40	488.40	488.40	7
Dec 9, 2024	497.10	497.10	497.10	497.10	497.10	-
Dec 6, 2024	497.10	497.10	497.10	497.10	497.10	-
Dec 5, 2024	497.10	497.10	497.10	497.10	497.10	-
Dec 4, 2024	497.10	497.10	497.10	497.10	497.10	-
Dec 3, 2024	497.10	497.10	497.10	497.10	497.10	-
Dec 2, 2024	3.15 Dividend
Dec 2, 2024	497.10	497.10	497.10	497.10	497.10	6
Nov 29, 2024	522.60	522.60	522.60	522.60	519.30	-
Nov 28, 2024	522.60	522.60	522.60	522.60	519.30	-
Nov 27, 2024	522.60	522.60	522.60	522.60	519.30	-
Nov 26, 2024	522.60	522.60	522.60	522.60	519.30	-
Nov 25, 2024	522.60	522.60	522.60	522.60	519.30	-
Nov 22, 2024	522.60	522.60	522.60	522.60	519.30	-
Nov 21, 2024	522.60	522.60	522.60	522.60	519.30	-
Nov 20, 2024	522.60	522.60	522.60	522.60	519.30	-
Nov 19, 2024	522.60	522.60	522.60	522.60	519.30	-
Nov 18, 2024	522.60	522.60	522.60	522.60	519.30	-
Nov 15, 2024	522.60	522.60	522.60	522.60	519.30	-
Nov 14, 2024	522.60	522.60	522.60	522.60	519.30	-
Nov 13, 2024	522.60	522.60	522.60	522.60	519.30	-
Nov 12, 2024	522.60	522.60	522.60	522.60	519.30	-
Nov 11, 2024	522.60	522.60	522.60	522.60	519.30	-
Nov 8, 2024	522.60	522.60	522.60	522.60	519.30	-
Nov 7, 2024	522.60	522.60	522.60	522.60	519.30	-
Nov 6, 2024	522.60	522.60	522.60	522.60	519.30	18
Nov 5, 2024	514.90	514.90	514.90	514.90	511.65	-
Nov 4, 2024	514.90	514.90	514.90	514.90	511.65	-
Nov 1, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 31, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 30, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 29, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 28, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 25, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 24, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 23, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 22, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 21, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 18, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 17, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 16, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 15, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 14, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 11, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 10, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 9, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 8, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 7, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 4, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 3, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 2, 2024	514.90	514.90	514.90	514.90	511.65	-
Oct 1, 2024	514.90	514.90	514.90	514.90	511.65	-
Sep 30, 2024	514.90	514.90	514.90	514.90	511.65	-
Sep 27, 2024	514.90	514.90	514.90	514.90	511.65	-
Sep 26, 2024	514.90	514.90	514.90	514.90	511.65	-
Sep 25, 2024	514.90	514.90	514.90	514.90	511.65	-
Sep 24, 2024	514.90	514.90	514.90	514.90	511.65	-
Sep 23, 2024	514.90	514.90	514.90	514.90	511.65	-
Sep 20, 2024	514.90	514.90	514.90	514.90	511.65	-
Sep 19, 2024	514.90	514.90	514.90	514.90	511.65	-
Sep 18, 2024	514.90	514.90	514.90	514.90	511.65	-
Sep 17, 2024	514.90	514.90	514.90	514.90	511.65	-
Sep 16, 2024	514.90	514.90	514.90	514.90	511.65	-
Sep 13, 2024	514.90	514.90	514.90	514.90	511.65	-
Sep 12, 2024	514.90	514.90	514.90	514.90	511.65	-
Sep 11, 2024	514.90	514.90	514.90	514.90	511.65	-
Sep 10, 2024	514.90	514.90	514.90	514.90	511.65	-
Sep 9, 2024	514.90	514.90	514.90	514.90	511.65	-
Sep 6, 2024	514.90	514.90	514.90	514.90	511.65	-
Sep 5, 2024	514.90	514.90	514.90	514.90	511.65	-
Sep 4, 2024	514.90	514.90	514.90	514.90	511.65	-
Sep 3, 2024	3.01 Dividend
Sep 3, 2024	514.90	514.90	514.90	514.90	511.65	17
Sep 2, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 30, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 29, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 28, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 27, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 23, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 22, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 21, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 20, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 19, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 16, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 15, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 14, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 13, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 12, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 9, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 8, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 7, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 6, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 5, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 2, 2024	501.90	501.90	501.90	501.90	495.60	-
Aug 1, 2024	501.90	501.90	501.90	501.90	495.60	-
Jul 31, 2024	501.90	501.90	501.90	501.90	495.60	28
Jul 30, 2024	470.30	470.30	470.30	470.30	464.40	-
Jul 29, 2024	470.30	470.30	470.30	470.30	464.40	-
Jul 26, 2024	470.30	470.30	470.30	470.30	464.40	-
Jul 25, 2024	470.30	470.30	470.30	470.30	464.40	-
Jul 24, 2024	470.30	470.30	470.30	470.30	464.40	40
Jul 23, 2024	429.85	429.85	429.85	429.85	424.45	-
Jul 22, 2024	429.85	429.85	429.85	429.85	424.45	-
Jul 19, 2024	429.85	429.85	429.85	429.85	424.45	-
Jul 18, 2024	429.85	429.85	429.85	429.85	424.45	-
Jul 17, 2024	429.85	429.85	429.85	429.85	424.45	4
Jul 16, 2024	423.65	423.65	423.65	423.65	418.33	-
Jul 15, 2024	423.65	423.65	423.65	423.65	418.33	-
Jul 12, 2024	423.65	423.65	423.65	423.65	418.33	-
Jul 11, 2024	423.65	423.65	423.65	423.65	418.33	21
Jul 10, 2024	428.65	428.65	428.65	428.65	423.27	-
Jul 9, 2024	428.65	428.65	428.65	428.65	423.27	-
Jul 8, 2024	428.65	428.65	428.65	428.65	423.27	-
Jul 5, 2024	428.65	428.65	428.65	428.65	423.27	-
Jul 4, 2024	428.65	428.65	428.65	428.65	423.27	-
Jul 3, 2024	428.65	428.65	428.65	428.65	423.27	-
Jul 2, 2024	428.65	428.65	428.65	428.65	423.27	-
Jul 1, 2024	428.65	428.65	428.65	428.65	423.27	-
Jun 28, 2024	428.65	428.65	428.65	428.65	423.27	-
Jun 27, 2024	428.65	428.65	428.65	428.65	423.27	-
Jun 26, 2024	428.65	428.65	428.65	428.65	423.27	-
Jun 25, 2024	428.65	428.65	428.65	428.65	423.27	-
Jun 24, 2024	428.65	428.65	428.65	428.65	423.27	-
Jun 21, 2024	428.65	428.65	428.65	428.65	423.27	-
Jun 20, 2024	428.65	428.65	428.65	428.65	423.27	-
Jun 19, 2024	428.65	428.65	428.65	428.65	423.27	-
Jun 18, 2024	428.65	428.65	428.65	428.65	423.27	-
Jun 17, 2024	428.65	428.65	428.65	428.65	423.27	-
Jun 14, 2024	428.65	428.65	428.65	428.65	423.27	-
Jun 13, 2024	428.65	428.65	428.65	428.65	423.27	-
Jun 12, 2024	428.65	428.65	428.65	428.65	423.27	-
Jun 11, 2024	428.65	428.65	428.65	428.65	423.27	-
Jun 10, 2024	428.65	428.65	428.65	428.65	423.27	-
Jun 7, 2024	428.65	428.65	428.65	428.65	423.27	-
Jun 6, 2024	428.65	428.65	428.65	428.65	423.27	-
Jun 5, 2024	428.65	428.65	428.65	428.65	423.27	-
Jun 4, 2024	428.65	428.65	428.65	428.65	423.27	-
Jun 3, 2024	3.01 Dividend
Jun 3, 2024	428.65	428.65	428.65	428.65	423.27	-
May 31, 2024	428.65	428.65	428.65	428.65	420.16	-
May 30, 2024	428.65	428.65	428.65	428.65	420.16	-
May 29, 2024	428.65	428.65	428.65	428.65	420.16	-
May 28, 2024	428.65	428.65	428.65	428.65	420.16	-
May 24, 2024	428.65	428.65	428.65	428.65	420.16	-
May 23, 2024	428.65	428.65	428.65	428.65	420.16	-
May 22, 2024	428.65	428.65	428.65	428.65	420.16	-
May 21, 2024	428.65	428.65	428.65	428.65	420.16	-
May 20, 2024	428.65	428.65	428.65	428.65	420.16	5
May 17, 2024	432.60	432.60	432.60	432.60	424.03	-
May 16, 2024	432.60	432.60	432.60	432.60	424.03	-
May 15, 2024	432.60	432.60	432.60	432.60	424.03	-
May 14, 2024	432.60	432.60	432.60	432.60	424.03	-
May 13, 2024	432.60	432.60	432.60	432.60	424.03	-
May 10, 2024	432.60	432.60	432.60	432.60	424.03	-
May 9, 2024	432.60	432.60	432.60	432.60	424.03	-
May 8, 2024	432.60	432.60	432.60	432.60	424.03	-
May 7, 2024	432.60	432.60	432.60	432.60	424.03	-
May 3, 2024	432.60	432.60	432.60	432.60	424.03	-
May 2, 2024	432.60	432.60	432.60	432.60	424.03	-
May 1, 2024	432.60	432.60	432.60	432.60	424.03	-
Apr 30, 2024	432.60	432.60	432.60	432.60	424.03	-
Apr 29, 2024	432.60	432.60	432.60	432.60	424.03	-
Apr 26, 2024	432.60	432.60	432.60	432.60	424.03	-
Apr 25, 2024	432.60	432.60	432.60	432.60	424.03	3
Apr 24, 2024	429.85	429.85	429.85	429.85	421.34	-
Apr 23, 2024	429.85	429.85	429.85	429.85	421.34	67
Apr 22, 2024	437.00	437.00	436.00	436.00	427.36	4
Apr 19, 2024	421.00	421.00	421.00	421.00	412.66	-
Apr 18, 2024	421.00	421.00	421.00	421.00	412.66	-
Apr 17, 2024	421.00	421.00	421.00	421.00	412.66	-
Apr 16, 2024	421.00	421.00	421.00	421.00	412.66	-
Apr 15, 2024	421.00	421.00	421.00	421.00	412.66	-
Apr 12, 2024	421.00	421.00	421.00	421.00	412.66	-
Apr 11, 2024	421.00	421.00	421.00	421.00	412.66	-
Apr 10, 2024	421.00	421.00	421.00	421.00	412.66	-
Apr 9, 2024	421.00	421.00	421.00	421.00	412.66	-
Apr 8, 2024	421.00	421.00	421.00	421.00	412.66	-
Apr 5, 2024	421.00	421.00	421.00	421.00	412.66	-
Apr 4, 2024	421.00	421.00	421.00	421.00	412.66	-
Apr 3, 2024	421.00	421.00	421.00	421.00	412.66	2
Apr 2, 2024	412.50	412.50	412.50	412.50	404.33	-
Mar 28, 2024	412.50	412.50	412.50	412.50	404.33	-
Mar 27, 2024	412.50	412.50	412.50	412.50	404.33	-
Mar 26, 2024	411.90	412.50	411.90	412.50	404.33	26
Mar 25, 2024	406.30	406.30	406.30	406.30	398.25	-
Mar 22, 2024	406.30	406.30	406.30	406.30	398.25	-
Mar 21, 2024	406.30	406.30	406.30	406.30	398.25	-
Mar 20, 2024	406.30	406.30	406.30	406.30	398.25	4
Mar 19, 2024	397.80	397.80	397.80	397.80	389.92	-
Mar 18, 2024	397.80	397.80	397.80	397.80	389.92	-
Mar 15, 2024	397.80	397.80	397.80	397.80	389.92	-
Mar 14, 2024	397.80	397.80	397.80	397.80	389.92	-
Mar 13, 2024	397.80	397.80	397.80	397.80	389.92	-
Mar 12, 2024	397.80	397.80	397.80	397.80	389.92	16
Mar 11, 2024	389.60	389.60	389.60	389.60	381.88	-
Mar 8, 2024	389.60	389.60	389.60	389.60	381.88	-
Mar 7, 2024	389.60	389.60	389.60	389.60	381.88	-
Mar 6, 2024	389.60	389.60	389.60	389.60	381.88	-
Mar 5, 2024	389.60	389.60	389.60	389.60	381.88	-
Mar 4, 2024	389.60	389.60	389.60	389.60	381.88	-
Mar 1, 2024	389.60	389.60	389.60	389.60	381.88	-
Feb 29, 2024	3.01 Dividend
Feb 29, 2024	389.60	389.60	389.60	389.60	381.88	-
Feb 28, 2024	389.60	389.60	389.60	389.60	378.80	-
Feb 27, 2024	389.60	389.60	389.60	389.60	378.80	-
Feb 26, 2024	389.60	389.60	389.60	389.60	378.80	-
Feb 23, 2024	389.60	389.60	389.60	389.60	378.80	-
Feb 22, 2024	389.60	389.60	389.60	389.60	378.80	-
Feb 21, 2024	389.60	389.60	389.60	389.60	378.80	-