OPR - Delayed Quote USD
LOMA May 2025 12.500 call (LOMA250516C00012500)
0.5000
+0.1300
+(35.14%)
As of 11:50:52 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.5500 | 0.5500 | 0.4000 | 0.5000 | 0.5000 | 162 |
| Apr 23, 2025 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | 0.3700 | - |
| Apr 21, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Apr 15, 2025 | 0.4400 | 0.4400 | 0.3000 | 0.3000 | 0.3000 | 2 |
| Apr 14, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2 |
| Apr 8, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 100 |