NYSE - Delayed Quote USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA)
11.65
+0.88
+(8.17%)
At close: April 23 at 4:00:03 PM EDT
10.01
-1.64
(-14.08%)
Pre-Market: 7:09:58 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA250516C00010000 | 4/23/2025 11:54 AM | 10 | 1.94 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LOMA250516C00012500 | 4/23/2025 1:29 PM | 12.5 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 6.25% |
| LOMA250516C00015000 | 3/25/2025 1:59 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA250516P00007500 | 4/4/2025 2:49 PM | 7.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 100 | 50.00% |
| LOMA250516P00010000 | 4/23/2025 1:35 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| LOMA250516P00012500 | 3/27/2025 3:47 PM | 12.5 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
TTAM Titan America SA
13.12
+2.90%
CPAC Cementos Pacasmayo S.A.A.
5.47
+0.18%
CX CEMEX, S.A.B. de C.V.
5.61
+2.75%
USLM United States Lime & Minerals, Inc.
90.16
+2.00%
TGLS Tecnoglass Inc.
70.70
+3.21%
JHX James Hardie Industries plc
23.51
+4.49%
EXP Eagle Materials Inc.
216.25
+1.27%
KNF Knife River Corporation
89.51
+1.31%
MCEM The Monarch Cement Company
239.75
+4.24%
VMC Vulcan Materials Company
244.54
+1.65%