300.20
+0.65
+(0.22%)
At close: 3:29:48 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 307.00 | 307.00 | 298.65 | 300.20 | 300.20 | 15,437 |
| Jan 14, 2025 | 286.10 | 307.00 | 286.10 | 299.55 | 299.55 | 63,304 |
| Jan 13, 2025 | 300.20 | 300.20 | 283.00 | 284.65 | 284.65 | 54,440 |
| Jan 10, 2025 | 312.20 | 313.65 | 295.00 | 300.20 | 300.20 | 63,411 |
| Jan 9, 2025 | 317.50 | 320.00 | 311.00 | 312.20 | 312.20 | 29,373 |
| Jan 8, 2025 | 321.60 | 325.00 | 314.00 | 315.60 | 315.60 | 45,442 |
| Jan 7, 2025 | 319.70 | 326.00 | 317.10 | 324.50 | 324.50 | 41,436 |
| Jan 6, 2025 | 336.05 | 340.45 | 313.35 | 318.05 | 318.05 | 73,741 |
| Jan 3, 2025 | 336.00 | 339.90 | 334.00 | 336.05 | 336.05 | 34,711 |
| Jan 2, 2025 | 320.00 | 337.90 | 320.00 | 333.30 | 333.30 | 123,964 |
| Jan 1, 2025 | 313.45 | 323.55 | 311.15 | 320.15 | 320.15 | 85,787 |
| Dec 31, 2024 | 317.45 | 322.00 | 310.25 | 314.15 | 314.15 | 80,851 |
| Dec 30, 2024 | 326.50 | 335.45 | 318.95 | 320.30 | 320.30 | 51,111 |
| Dec 27, 2024 | 327.35 | 329.15 | 323.80 | 326.50 | 326.50 | 26,792 |
| Dec 26, 2024 | 331.00 | 336.10 | 326.00 | 327.15 | 327.15 | 31,279 |
| Dec 24, 2024 | 336.15 | 336.45 | 330.00 | 330.40 | 330.40 | 35,085 |
| Dec 23, 2024 | 348.00 | 348.00 | 331.00 | 334.85 | 334.85 | 45,818 |
| Dec 20, 2024 | 350.45 | 352.00 | 332.95 | 337.00 | 337.00 | 45,301 |
| Dec 19, 2024 | 348.00 | 353.55 | 345.35 | 349.55 | 349.55 | 38,832 |
| Dec 18, 2024 | 356.00 | 361.00 | 349.95 | 351.70 | 351.70 | 50,342 |
| Dec 17, 2024 | 355.00 | 367.40 | 352.30 | 356.10 | 356.10 | 102,568 |
| Dec 16, 2024 | 347.05 | 363.00 | 347.05 | 354.20 | 354.20 | 119,168 |
| Dec 13, 2024 | 365.00 | 366.85 | 356.55 | 360.70 | 360.70 | 69,913 |
| Dec 12, 2024 | 371.50 | 384.50 | 367.00 | 369.50 | 369.50 | 128,570 |
| Dec 11, 2024 | 362.00 | 371.50 | 361.05 | 369.15 | 369.15 | 63,533 |
| Dec 10, 2024 | 374.90 | 375.00 | 360.15 | 363.20 | 363.20 | 70,924 |
| Dec 9, 2024 | 370.55 | 375.80 | 355.70 | 370.90 | 370.90 | 79,470 |
| Dec 6, 2024 | 366.70 | 372.80 | 365.00 | 370.55 | 370.55 | 100,945 |
| Dec 5, 2024 | 394.00 | 397.65 | 360.60 | 364.85 | 364.85 | 278,590 |
| Dec 4, 2024 | 365.00 | 381.50 | 365.00 | 375.70 | 375.70 | 213,774 |
| Dec 3, 2024 | 353.90 | 364.95 | 353.85 | 359.20 | 359.20 | 58,637 |
| Dec 2, 2024 | 355.00 | 360.30 | 348.00 | 350.50 | 350.50 | 75,413 |
| Nov 29, 2024 | 362.00 | 365.20 | 356.90 | 360.35 | 360.35 | 35,539 |
| Nov 28, 2024 | 344.50 | 380.00 | 344.50 | 359.70 | 359.70 | 304,345 |
| Nov 27, 2024 | 347.00 | 350.00 | 343.60 | 345.40 | 345.40 | 57,068 |
| Nov 26, 2024 | 347.90 | 350.00 | 341.10 | 343.60 | 343.60 | 56,601 |
| Nov 25, 2024 | 356.00 | 356.00 | 342.85 | 345.25 | 345.25 | 70,804 |
| Nov 22, 2024 | 350.95 | 350.95 | 340.05 | 346.80 | 346.80 | 65,195 |
| Nov 21, 2024 | 364.00 | 367.00 | 345.00 | 348.50 | 348.50 | 124,455 |
| Nov 19, 2024 | 332.15 | 393.90 | 332.10 | 371.45 | 371.45 | 435,238 |
| Nov 18, 2024 | 349.00 | 352.00 | 322.40 | 332.15 | 332.15 | 109,892 |
| Nov 14, 2024 | 357.90 | 363.00 | 346.00 | 348.45 | 348.45 | 77,482 |
| Nov 13, 2024 | 370.00 | 389.65 | 345.00 | 349.90 | 349.90 | 195,723 |
| Nov 12, 2024 | 389.00 | 418.00 | 385.05 | 388.50 | 388.50 | 145,046 |
| Nov 11, 2024 | 410.00 | 417.00 | 385.00 | 387.40 | 387.40 | 189,530 |
| Nov 8, 2024 | 408.00 | 447.90 | 408.00 | 422.35 | 422.35 | 1,855,907 |
| Nov 7, 2024 | 332.90 | 393.60 | 331.20 | 393.60 | 393.60 | 599,976 |
| Nov 6, 2024 | 329.00 | 329.85 | 321.55 | 328.00 | 328.00 | 70,151 |
| Nov 5, 2024 | 328.00 | 333.25 | 308.25 | 320.15 | 320.15 | 103,802 |
| Nov 4, 2024 | 330.00 | 338.90 | 320.35 | 327.50 | 327.50 | 181,003 |
| Nov 1, 2024 | 352.80 | 354.00 | 326.70 | 353.00 | 353.00 | 20,056 |
| Oct 31, 2024 | 351.60 | 355.40 | 347.75 | 351.95 | 351.95 | 33,583 |
| Oct 30, 2024 | 348.60 | 356.40 | 348.00 | 352.30 | 352.30 | 39,734 |
| Oct 29, 2024 | 351.75 | 354.50 | 345.10 | 348.85 | 348.85 | 24,882 |
| Oct 28, 2024 | 353.35 | 355.00 | 343.35 | 352.40 | 352.40 | 32,584 |
| Oct 25, 2024 | 357.05 | 362.00 | 350.00 | 352.65 | 352.65 | 38,684 |
| Oct 24, 2024 | 364.50 | 367.00 | 351.35 | 354.55 | 354.55 | 28,233 |
| Oct 23, 2024 | 369.20 | 371.45 | 356.75 | 366.60 | 366.60 | 40,535 |
| Oct 22, 2024 | 375.35 | 384.35 | 361.25 | 363.75 | 363.75 | 71,147 |
| Oct 21, 2024 | 384.00 | 385.35 | 373.00 | 374.40 | 374.40 | 41,028 |
| Oct 18, 2024 | 385.05 | 389.80 | 380.10 | 383.65 | 383.65 | 48,278 |
| Oct 17, 2024 | 391.00 | 393.65 | 383.40 | 387.10 | 387.10 | 42,882 |
| Oct 16, 2024 | 396.90 | 401.80 | 391.70 | 394.65 | 394.65 | 39,612 |
| Oct 15, 2024 | 408.10 | 408.45 | 395.25 | 396.90 | 396.90 | 54,340 |
| Oct 14, 2024 | 408.95 | 419.90 | 402.75 | 409.00 | 409.00 | 129,718 |
| Oct 11, 2024 | 389.30 | 413.90 | 384.55 | 409.65 | 409.65 | 177,036 |
| Oct 10, 2024 | 392.00 | 398.00 | 386.00 | 387.80 | 387.80 | 57,429 |
| Oct 9, 2024 | 394.25 | 397.95 | 387.45 | 391.00 | 391.00 | 55,802 |
| Oct 8, 2024 | 379.40 | 393.10 | 377.80 | 388.40 | 388.40 | 69,009 |
| Oct 7, 2024 | 390.00 | 395.00 | 368.55 | 379.10 | 379.10 | 117,591 |
| Oct 4, 2024 | 385.00 | 402.80 | 375.20 | 383.05 | 383.05 | 194,029 |
| Oct 3, 2024 | 370.00 | 398.85 | 363.00 | 389.70 | 389.70 | 452,219 |
| Oct 1, 2024 | 374.20 | 376.60 | 357.15 | 362.60 | 362.60 | 97,971 |
| Sep 30, 2024 | 366.00 | 374.70 | 359.40 | 364.50 | 364.50 | 71,883 |
| Sep 27, 2024 | 369.95 | 381.00 | 368.30 | 372.65 | 372.65 | 46,477 |
| Sep 26, 2024 | 375.70 | 378.70 | 367.60 | 368.30 | 368.30 | 72,793 |
| Sep 25, 2024 | 374.75 | 380.10 | 372.90 | 374.95 | 374.95 | 26,982 |
| Sep 24, 2024 | 378.45 | 383.00 | 370.05 | 374.80 | 374.80 | 54,111 |
| Sep 23, 2024 | 376.00 | 387.45 | 369.00 | 375.95 | 375.95 | 84,314 |
| Sep 20, 2024 | 379.40 | 390.55 | 368.60 | 372.10 | 372.10 | 86,985 |
| Sep 19, 2024 | 391.00 | 416.90 | 368.50 | 375.75 | 375.75 | 414,072 |
| Sep 18, 2024 | 405.00 | 406.00 | 387.05 | 390.05 | 390.05 | 86,301 |
| Sep 17, 2024 | 400.95 | 408.80 | 398.00 | 404.30 | 404.30 | 31,026 |
| Sep 16, 2024 | 401.00 | 408.95 | 399.00 | 399.75 | 399.75 | 13,763 |
| Sep 13, 2024 | 402.90 | 405.75 | 396.70 | 400.10 | 400.10 | 30,083 |
| Sep 12, 2024 | 405.00 | 410.00 | 396.70 | 404.45 | 404.45 | 51,810 |
| Sep 11, 2024 | 409.70 | 409.70 | 396.10 | 401.30 | 401.30 | 68,985 |
| Sep 10, 2024 | 410.05 | 419.00 | 405.00 | 407.55 | 407.55 | 55,650 |
| Sep 9, 2024 | 409.00 | 412.80 | 396.15 | 410.15 | 410.15 | 138,676 |
| Sep 6, 2024 | 425.00 | 426.15 | 406.85 | 414.30 | 414.30 | 704,720 |
| Sep 5, 2024 | 353.15 | 387.45 | 353.15 | 387.45 | 387.45 | 176,333 |
| Sep 4, 2024 | 354.60 | 354.95 | 348.30 | 352.25 | 352.25 | 25,161 |
| Sep 3, 2024 | 350.00 | 357.95 | 347.00 | 348.15 | 348.15 | 18,996 |
| Sep 2, 2024 | 353.05 | 359.95 | 345.10 | 347.95 | 347.95 | 35,620 |
| Aug 30, 2024 | 353.00 | 356.15 | 352.00 | 352.85 | 352.85 | 19,177 |
| Aug 29, 2024 | 357.50 | 357.95 | 351.00 | 351.95 | 351.95 | 29,446 |
| Aug 28, 2024 | 357.80 | 361.80 | 355.55 | 357.30 | 357.30 | 38,795 |
| Aug 27, 2024 | 355.10 | 368.50 | 342.60 | 349.85 | 349.85 | 116,733 |
| Aug 26, 2024 | 354.00 | 359.90 | 347.55 | 351.50 | 351.50 | 62,757 |
| Aug 23, 2024 | 357.00 | 362.80 | 343.35 | 350.60 | 350.60 | 102,929 |
| Aug 22, 2024 | 370.95 | 371.00 | 356.60 | 358.55 | 358.55 | 54,239 |
| Aug 21, 2024 | 369.00 | 375.85 | 365.00 | 368.65 | 368.65 | 45,588 |
| Aug 20, 2024 | 371.00 | 371.00 | 360.80 | 365.30 | 365.30 | 41,936 |
| Aug 19, 2024 | 360.00 | 366.00 | 355.95 | 359.85 | 359.85 | 93,357 |
| Aug 16, 2024 | 372.50 | 383.10 | 360.05 | 364.05 | 364.05 | 150,688 |
| Aug 14, 2024 | 387.00 | 397.60 | 370.00 | 387.45 | 387.45 | 68,642 |
| Aug 13, 2024 | 413.50 | 413.50 | 390.10 | 390.55 | 390.55 | 20,969 |
| Aug 12, 2024 | 389.95 | 404.40 | 389.00 | 396.25 | 396.25 | 50,107 |
| Aug 9, 2024 | 401.35 | 408.00 | 389.55 | 394.70 | 394.70 | 31,169 |
| Aug 8, 2024 | 403.00 | 414.40 | 395.00 | 398.90 | 398.90 | 34,774 |
| Aug 7, 2024 | 404.00 | 407.20 | 400.20 | 402.90 | 402.90 | 18,608 |
| Aug 6, 2024 | 401.00 | 416.30 | 398.00 | 401.50 | 401.50 | 38,405 |
| Aug 5, 2024 | 410.00 | 415.50 | 399.00 | 405.95 | 405.95 | 70,335 |
| Aug 2, 2024 | 412.00 | 420.70 | 410.80 | 419.70 | 419.70 | 19,296 |
| Aug 1, 2024 | 426.20 | 433.45 | 417.05 | 420.45 | 420.45 | 22,718 |
| Jul 31, 2024 | 429.00 | 435.00 | 418.05 | 425.75 | 425.75 | 30,002 |
| Jul 30, 2024 | 415.00 | 434.00 | 415.00 | 423.55 | 423.55 | 41,580 |
| Jul 29, 2024 | 428.00 | 437.90 | 416.55 | 425.45 | 425.45 | 40,481 |
| Jul 26, 2024 | 424.25 | 441.95 | 424.25 | 429.55 | 429.55 | 49,457 |
| Jul 25, 2024 | 405.05 | 431.05 | 405.05 | 428.70 | 428.70 | 90,099 |
| Jul 24, 2024 | 411.80 | 418.00 | 407.10 | 410.55 | 410.55 | 31,637 |
| Jul 23, 2024 | 415.50 | 426.00 | 402.00 | 410.35 | 410.35 | 52,933 |
| Jul 22, 2024 | 407.05 | 421.95 | 405.60 | 412.20 | 412.20 | 32,005 |
| Jul 19, 2024 | 421.00 | 425.65 | 409.95 | 413.55 | 413.55 | 34,462 |
| Jul 18, 2024 | 420.00 | 430.00 | 419.95 | 425.10 | 425.10 | 36,002 |
| Jul 16, 2024 | 434.95 | 438.85 | 424.00 | 426.50 | 426.50 | 28,387 |
| Jul 15, 2024 | 450.00 | 450.00 | 425.05 | 429.05 | 429.05 | 32,952 |
| Jul 12, 2024 | 451.95 | 455.00 | 435.00 | 437.45 | 437.45 | 48,190 |
| Jul 11, 2024 | 431.00 | 449.90 | 427.00 | 448.05 | 448.05 | 71,284 |
| Jul 10, 2024 | 432.20 | 436.00 | 418.10 | 431.00 | 431.00 | 44,892 |
| Jul 9, 2024 | 436.60 | 442.70 | 425.00 | 431.00 | 431.00 | 77,591 |
| Jul 8, 2024 | 439.45 | 447.90 | 425.00 | 436.60 | 436.60 | 48,535 |
| Jul 5, 2024 | 434.00 | 434.00 | 424.00 | 429.55 | 429.55 | 26,260 |
| Jul 4, 2024 | 429.55 | 436.45 | 425.00 | 429.30 | 429.30 | 24,341 |
| Jul 3, 2024 | 426.85 | 442.50 | 419.40 | 429.55 | 429.55 | 46,935 |
| Jul 2, 2024 | 414.95 | 432.50 | 397.50 | 426.85 | 426.85 | 95,372 |
| Jul 1, 2024 | 424.30 | 424.30 | 409.85 | 413.05 | 413.05 | 55,787 |
| Jun 28, 2024 | 417.60 | 429.60 | 414.00 | 424.30 | 424.30 | 53,059 |
| Jun 27, 2024 | 423.00 | 427.95 | 410.00 | 416.45 | 416.45 | 25,583 |
| Jun 26, 2024 | 443.95 | 443.95 | 418.10 | 421.00 | 421.00 | 61,263 |
| Jun 25, 2024 | 454.50 | 454.50 | 434.70 | 439.15 | 439.15 | 50,546 |
| Jun 24, 2024 | 442.15 | 452.00 | 436.70 | 445.45 | 445.45 | 45,059 |
| Jun 21, 2024 | 459.95 | 459.95 | 438.00 | 442.15 | 442.15 | 64,994 |
| Jun 20, 2024 | 452.00 | 460.00 | 450.00 | 457.95 | 457.95 | 39,465 |
| Jun 19, 2024 | 459.00 | 465.00 | 440.00 | 448.60 | 448.60 | 139,727 |
| Jun 18, 2024 | 445.00 | 450.60 | 435.55 | 447.80 | 447.80 | 178,441 |
| Jun 14, 2024 | 415.75 | 433.35 | 407.45 | 429.15 | 429.15 | 120,883 |
| Jun 13, 2024 | 417.95 | 417.95 | 404.10 | 412.75 | 412.75 | 19,879 |
| Jun 12, 2024 | 400.05 | 415.00 | 395.10 | 411.45 | 411.45 | 36,615 |
| Jun 11, 2024 | 415.95 | 415.95 | 395.50 | 402.75 | 402.75 | 35,084 |
| Jun 10, 2024 | 399.00 | 415.00 | 399.00 | 408.40 | 408.40 | 28,888 |
| Jun 7, 2024 | 400.00 | 405.00 | 390.00 | 399.60 | 399.60 | 47,173 |
| Jun 6, 2024 | 398.95 | 409.95 | 386.00 | 397.05 | 397.05 | 41,006 |
| Jun 5, 2024 | 398.75 | 405.00 | 381.50 | 398.50 | 398.50 | 65,168 |
| Jun 4, 2024 | 425.00 | 425.00 | 401.55 | 401.55 | 401.55 | 48,837 |
| Jun 3, 2024 | 428.80 | 429.65 | 412.00 | 422.65 | 422.65 | 74,888 |
| May 31, 2024 | 414.65 | 422.00 | 401.00 | 409.20 | 409.20 | 24,885 |
| May 30, 2024 | 394.10 | 415.80 | 393.75 | 415.05 | 415.05 | 77,892 |
| May 29, 2024 | 409.20 | 409.20 | 392.40 | 396.10 | 396.10 | 14,675 |
| May 28, 2024 | 397.70 | 417.00 | 380.00 | 409.20 | 409.20 | 82,515 |
| May 27, 2024 | 415.00 | 417.95 | 392.00 | 399.60 | 399.60 | 42,014 |
| May 24, 2024 | 419.50 | 421.85 | 408.00 | 409.75 | 409.75 | 33,225 |
| May 23, 2024 | 420.30 | 433.90 | 414.00 | 414.55 | 414.55 | 66,928 |
| May 22, 2024 | 442.80 | 442.80 | 429.20 | 435.55 | 435.55 | 38,341 |
| May 21, 2024 | 444.00 | 444.00 | 427.05 | 433.20 | 433.20 | 31,444 |
| May 17, 2024 | 431.85 | 441.00 | 428.00 | 430.30 | 430.30 | 28,283 |
| May 16, 2024 | 432.00 | 442.65 | 430.00 | 431.85 | 431.85 | 19,891 |
| May 15, 2024 | 442.85 | 453.80 | 426.35 | 433.25 | 433.25 | 20,739 |
| May 14, 2024 | 447.40 | 454.90 | 431.00 | 435.10 | 435.10 | 18,555 |
| May 13, 2024 | 433.25 | 450.45 | 412.00 | 444.10 | 444.10 | 35,418 |
| May 10, 2024 | 412.00 | 433.25 | 405.15 | 433.25 | 433.25 | 38,964 |
| May 9, 2024 | 415.10 | 423.70 | 410.00 | 412.65 | 412.65 | 19,905 |
| May 8, 2024 | 417.05 | 433.00 | 400.75 | 423.10 | 423.10 | 25,198 |
| May 7, 2024 | 438.60 | 438.60 | 414.35 | 419.35 | 419.35 | 29,289 |
| May 6, 2024 | 452.95 | 452.95 | 431.00 | 432.65 | 432.65 | 29,966 |
| May 3, 2024 | 460.00 | 460.00 | 435.00 | 443.80 | 443.80 | 48,257 |
| May 2, 2024 | 459.45 | 462.00 | 443.15 | 450.40 | 450.40 | 23,716 |
| Apr 30, 2024 | 463.45 | 463.45 | 448.00 | 450.35 | 450.35 | 25,501 |
| Apr 29, 2024 | 454.95 | 465.50 | 440.00 | 454.65 | 454.65 | 79,772 |
| Apr 26, 2024 | 452.90 | 457.80 | 436.10 | 443.35 | 443.35 | 36,684 |
| Apr 25, 2024 | 449.00 | 464.90 | 436.00 | 450.35 | 450.35 | 39,909 |
| Apr 24, 2024 | 434.10 | 455.00 | 432.00 | 443.50 | 443.50 | 41,914 |
| Apr 23, 2024 | 453.95 | 457.00 | 432.10 | 434.10 | 434.10 | 105,433 |
| Apr 22, 2024 | 459.40 | 469.60 | 453.50 | 454.85 | 454.85 | 124,514 |
| Apr 19, 2024 | 449.80 | 472.00 | 435.00 | 455.80 | 455.80 | 222,251 |
| Apr 18, 2024 | 471.40 | 475.75 | 451.00 | 453.20 | 453.20 | 198,939 |
| Apr 16, 2024 | 420.10 | 472.70 | 420.10 | 471.40 | 471.40 | 409,127 |
| Apr 15, 2024 | 418.05 | 436.00 | 407.55 | 429.75 | 429.75 | 111,218 |
| Apr 12, 2024 | 437.00 | 445.00 | 417.20 | 430.00 | 430.00 | 84,287 |
| Apr 10, 2024 | 445.90 | 449.95 | 425.00 | 437.60 | 437.60 | 127,414 |
| Apr 9, 2024 | 461.25 | 464.00 | 445.90 | 449.75 | 449.75 | 112,306 |
| Apr 8, 2024 | 457.75 | 464.95 | 451.05 | 458.20 | 458.20 | 146,385 |
| Apr 5, 2024 | 449.80 | 469.95 | 440.00 | 452.30 | 452.30 | 396,840 |
| Apr 4, 2024 | 424.00 | 459.80 | 410.10 | 448.25 | 448.25 | 905,939 |
| Apr 3, 2024 | 408.45 | 429.70 | 406.05 | 421.65 | 421.65 | 336,332 |
| Apr 2, 2024 | 383.65 | 421.55 | 380.80 | 405.55 | 405.55 | 487,641 |
| Apr 1, 2024 | 370.65 | 386.45 | 365.55 | 380.75 | 380.75 | 128,429 |
| Mar 28, 2024 | 387.00 | 395.00 | 368.20 | 370.65 | 370.65 | 525,251 |
| Mar 27, 2024 | 340.00 | 370.00 | 340.00 | 356.20 | 356.20 | 186,750 |
| Mar 26, 2024 | 321.00 | 339.50 | 316.95 | 336.30 | 336.30 | 135,995 |
| Mar 22, 2024 | 307.00 | 324.80 | 301.50 | 320.60 | 320.60 | 128,904 |
| Mar 21, 2024 | 304.00 | 318.60 | 300.10 | 304.70 | 304.70 | 45,689 |
| Mar 20, 2024 | 313.00 | 316.05 | 298.00 | 299.95 | 299.95 | 50,409 |
| Mar 19, 2024 | 320.00 | 325.00 | 305.50 | 307.20 | 307.20 | 48,827 |
| Mar 18, 2024 | 312.35 | 324.85 | 305.55 | 320.20 | 320.20 | 44,116 |
| Mar 15, 2024 | 319.95 | 319.95 | 304.40 | 312.35 | 312.35 | 45,285 |
| Mar 14, 2024 | 288.05 | 327.70 | 288.05 | 314.05 | 314.05 | 150,107 |
| Mar 13, 2024 | 281.15 | 298.45 | 280.65 | 288.05 | 288.05 | 222,178 |
| Mar 12, 2024 | 280.40 | 286.50 | 271.50 | 281.15 | 281.15 | 167,499 |
| Mar 11, 2024 | 302.00 | 302.00 | 282.05 | 287.80 | 287.80 | 142,863 |
| Mar 7, 2024 | 306.00 | 311.95 | 298.10 | 300.25 | 300.25 | 72,138 |
| Mar 6, 2024 | 318.50 | 320.95 | 298.00 | 304.85 | 304.85 | 113,288 |
| Mar 5, 2024 | 320.00 | 328.30 | 310.80 | 318.50 | 318.50 | 59,436 |
| Mar 4, 2024 | 330.95 | 333.00 | 308.65 | 318.35 | 318.35 | 95,188 |
| Mar 1, 2024 | 341.95 | 341.95 | 325.00 | 330.25 | 330.25 | 69,178 |
| Feb 29, 2024 | 333.00 | 341.95 | 319.75 | 329.20 | 329.20 | 68,844 |
| Feb 28, 2024 | 347.00 | 350.95 | 335.00 | 338.90 | 338.90 | 51,250 |
| Feb 27, 2024 | 358.90 | 364.50 | 345.25 | 349.95 | 349.95 | 40,738 |
| Feb 26, 2024 | 354.00 | 370.05 | 345.80 | 356.75 | 356.75 | 94,873 |
| Feb 23, 2024 | 342.70 | 358.25 | 335.10 | 347.30 | 347.30 | 116,739 |
| Feb 22, 2024 | 353.20 | 353.20 | 330.15 | 333.85 | 333.85 | 199,407 |
| Feb 21, 2024 | 358.40 | 361.40 | 347.10 | 349.20 | 349.20 | 23,941 |
| Feb 20, 2024 | 358.50 | 359.00 | 352.40 | 358.10 | 358.10 | 26,712 |
| Feb 19, 2024 | 350.05 | 362.65 | 350.05 | 355.10 | 355.10 | 37,441 |
| Feb 16, 2024 | 369.95 | 374.20 | 350.00 | 353.25 | 353.25 | 69,235 |
| Feb 15, 2024 | 369.95 | 373.00 | 362.00 | 363.55 | 363.55 | 46,087 |
| Feb 14, 2024 | 355.45 | 364.50 | 344.90 | 362.10 | 362.10 | 35,366 |
| Feb 13, 2024 | 384.00 | 385.40 | 337.50 | 357.75 | 357.75 | 163,824 |
| Feb 12, 2024 | 388.95 | 394.95 | 360.20 | 376.75 | 376.75 | 172,265 |
| Feb 9, 2024 | 374.80 | 394.45 | 365.80 | 380.25 | 380.25 | 154,751 |
| Feb 8, 2024 | 372.90 | 381.60 | 367.05 | 374.80 | 374.80 | 56,368 |
| Feb 7, 2024 | 379.80 | 382.30 | 364.65 | 370.60 | 370.60 | 54,315 |
| Feb 6, 2024 | 377.00 | 383.95 | 368.05 | 379.80 | 379.80 | 73,309 |
| Feb 5, 2024 | 371.00 | 393.00 | 366.55 | 375.00 | 375.00 | 145,523 |
| Feb 2, 2024 | 353.15 | 372.95 | 353.15 | 368.75 | 368.75 | 110,047 |
| Feb 1, 2024 | 361.00 | 361.00 | 351.35 | 353.15 | 353.15 | 37,224 |
| Jan 31, 2024 | 358.00 | 359.95 | 349.00 | 352.25 | 352.25 | 57,402 |
| Jan 30, 2024 | 348.00 | 369.95 | 340.00 | 355.80 | 355.80 | 90,521 |
| Jan 29, 2024 | 357.00 | 359.00 | 344.05 | 346.25 | 346.25 | 39,732 |
| Jan 25, 2024 | 343.30 | 354.80 | 342.05 | 344.25 | 344.25 | 32,393 |
| Jan 24, 2024 | 348.35 | 356.00 | 341.80 | 346.65 | 346.65 | 37,486 |
| Jan 23, 2024 | 362.70 | 367.00 | 340.00 | 341.50 | 341.50 | 84,315 |
| Jan 19, 2024 | 360.25 | 367.85 | 359.95 | 363.95 | 363.95 | 51,895 |
| Jan 18, 2024 | 354.95 | 358.95 | 340.00 | 357.40 | 357.40 | 66,006 |
| Jan 17, 2024 | 355.05 | 363.55 | 351.00 | 353.10 | 353.10 | 50,216 |
| Jan 16, 2024 | 372.40 | 375.95 | 346.60 | 359.40 | 359.40 | 106,632 |
| Jan 15, 2024 | 375.50 | 380.60 | 363.30 | 372.40 | 372.40 | 75,736 |
Related Tickers
ICEMAKE.NS Ice Make Refrigeration Limited
732.05
-1.19%
GUJAPOLLO.NS Gujarat Apollo Industries Limited
365.50
+1.64%
SGLTL.NS
199.22
+20.00%
HLEGLAS.NS HLE Glascoat Limited
340.15
+2.94%
JNKINDIA.NS JNK India Limited
611.40
+0.80%
POLYCHMP.BO Polymechplast Machines Limited
68.11
-0.47%
YUKEN.NS Yuken India Limited
993.75
-0.10%
TDPOWERSYS.NS TD Power Systems Limited
397.25
-0.49%
TARAPUR.NS Tarapur Transformers Limited
44.12
+1.99%
MIVENMACH.BO Miven Machine Tools Limited
101.65
0.00%