Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCQB - Delayed Quote USD

Logansport Financial Corp. (LOGN)

Compare
30.00
+30.00
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202530.0030.0030.0030.0030.00-
Apr 3, 202530.0030.0030.0030.0030.00-
Apr 2, 202530.0030.0030.0030.0030.00-
Apr 1, 202530.0030.0030.0030.0030.00-
Mar 31, 202530.0030.0030.0030.0030.00-
Mar 28, 202530.0030.0030.0030.0030.00-
Mar 27, 202530.0030.0030.0030.0030.00300
Mar 26, 202529.2529.2529.2529.2529.25-
Mar 25, 202529.2529.2529.2529.2529.25-
Mar 24, 202529.2529.2529.2529.2529.25200
Mar 21, 202529.7529.7529.7529.7529.75-
Mar 20, 202529.7529.7529.7529.7529.75-
Mar 19, 202529.7529.7529.7529.7529.75-
Mar 18, 202529.7529.7529.7529.7529.75-
Mar 17, 202529.7529.7529.7529.7529.75-
Mar 14, 202529.7529.7529.7529.7529.75-
Mar 13, 2025 0.45 Dividend
Mar 13, 202529.7529.7529.7529.7529.75-
Mar 12, 202529.7429.7529.7429.7529.30200
Mar 11, 202529.5129.5129.5129.5129.06-
Mar 10, 202529.5129.5129.5129.5129.06-
Mar 7, 202529.5129.5129.5129.5129.06-
Mar 6, 202529.5129.5129.5129.5129.06-
Mar 5, 202529.5129.5129.5129.5129.06-
Mar 4, 202529.5129.5129.5129.5129.06-
Mar 3, 202529.5129.5129.5129.5129.06-
Feb 28, 202529.5129.5129.5129.5129.06-
Feb 27, 202529.5129.5129.5129.5129.06-
Feb 26, 202529.5129.5129.5129.5129.06-
Feb 25, 202529.5129.5129.5129.5129.06-
Feb 24, 202529.5129.5129.5129.5129.06-
Feb 21, 202529.5129.5129.5129.5129.06-
Feb 20, 202529.5129.5129.5129.5129.06-
Feb 19, 202529.5129.5129.5129.5129.06-
Feb 18, 202529.5129.5129.5129.5129.06-
Feb 14, 202529.0029.5129.0029.5129.062,500
Feb 13, 202529.7529.7529.7529.7529.30-
Feb 12, 202529.7529.7529.7529.7529.30-
Feb 11, 202529.7529.7529.7529.7529.30-
Feb 10, 202529.7529.7529.7529.7529.30-
Feb 7, 202529.7529.7529.7529.7529.30200
Feb 6, 202528.6028.6028.6028.6028.17-
Feb 5, 202528.6028.6028.6028.6028.17-
Feb 4, 202528.6028.6028.6028.6028.17-
Feb 3, 202528.6028.6028.6028.6028.17-
Jan 31, 202528.6028.6028.6028.6028.17-
Jan 30, 202528.6028.6028.6028.6028.17-
Jan 29, 202528.6028.6028.6028.6028.17-
Jan 28, 202529.0129.0128.6028.6028.17400
Jan 27, 202529.0229.0229.0229.0228.58-
Jan 24, 202529.0229.0229.0229.0228.58-
Jan 23, 202529.0229.0229.0229.0228.58200
Jan 22, 202528.6428.6428.6428.6428.21-
Jan 21, 202528.6428.6428.6428.6428.21-
Jan 17, 202528.6428.6428.6428.6428.21-
Jan 16, 202528.6428.6428.6428.6428.21-
Jan 15, 202528.6428.6428.6428.6428.21-
Jan 14, 202528.6428.6428.6428.6428.21-
Jan 13, 202528.6428.6428.6428.6428.21200
Jan 10, 202529.0529.0529.0529.0528.61-
Jan 8, 202529.0529.0529.0529.0528.61-
Jan 7, 202529.0529.0529.0529.0528.61-
Jan 6, 202529.0529.0529.0529.0528.61-
Jan 3, 202529.0529.0529.0529.0528.61-
Jan 2, 202529.0529.0529.0529.0528.61-
Dec 31, 202429.0529.0529.0529.0528.61-
Dec 30, 202429.0529.0529.0529.0528.61-
Dec 27, 202429.0529.0529.0529.0528.61-
Dec 26, 202429.0529.0529.0529.0528.61-
Dec 24, 202429.0529.0529.0529.0528.61-
Dec 23, 202429.0529.0529.0529.0528.61-
Dec 20, 202429.5029.5029.0529.0528.61600
Dec 19, 202429.9929.9929.9929.9929.54100
Dec 18, 202429.9229.9229.5029.5029.05300
Dec 17, 202429.9929.9929.9929.9929.54-
Dec 16, 202429.9929.9929.9929.9929.54-
Dec 13, 202429.9929.9929.9929.9929.54100
Dec 12, 2024 0.45 Dividend
Dec 12, 202429.3429.3429.3429.3428.90-
Dec 11, 202429.3429.3429.3429.3428.45300
Dec 10, 202430.0030.0029.3429.3428.45300
Dec 9, 202429.3229.3229.3229.3228.43-
Dec 6, 202429.3229.3229.3229.3228.43-
Dec 5, 202429.3229.3229.3229.3228.43-
Dec 4, 202429.5129.5129.3229.3228.43200
Dec 3, 202429.2929.2929.2929.2928.40-
Dec 2, 202429.2929.2929.2929.2928.40300
Nov 29, 202429.0829.0829.0829.0828.201,400
Nov 27, 202430.0030.0029.5529.5528.66300
Nov 26, 202429.0829.0829.0829.0828.20-
Nov 25, 202429.0829.0829.0829.0828.20-
Nov 22, 202429.0829.0829.0829.0828.20-
Nov 21, 202429.0829.0829.0829.0828.20-
Nov 20, 202429.5029.5029.0829.0828.201,000
Nov 19, 202431.2031.2031.2031.2030.26-
Nov 18, 202431.2031.2031.2031.2030.26-
Nov 15, 202431.2031.2031.2031.2030.26-
Nov 14, 202431.2031.2031.2031.2030.26-
Nov 13, 202431.2031.2031.2031.2030.26-
Nov 12, 202431.2031.2031.2031.2030.26-
Nov 11, 202431.2031.2031.2031.2030.26100
Nov 8, 202429.5029.5029.5029.5028.61-
Nov 7, 202429.5029.5029.5029.5028.61-
Nov 6, 202429.5029.5029.5029.5028.61-
Nov 5, 202429.5029.5029.5029.5028.61-
Nov 4, 202429.5029.5029.5029.5028.61-
Nov 1, 202429.5029.5029.5029.5028.61-
Oct 31, 202429.5029.5029.5029.5028.61200
Oct 30, 202429.5029.5029.5029.5028.61200
Oct 29, 202429.5029.5029.5029.5028.61-
Oct 28, 202429.5029.5029.5029.5028.61-
Oct 25, 202429.5029.5029.5029.5028.61-
Oct 24, 202429.5029.5029.5029.5028.61600
Oct 23, 202429.5029.5029.5029.5028.61-
Oct 22, 202429.5129.5129.5029.5028.61500
Oct 21, 202429.5029.5029.5029.5028.61-
Oct 18, 202429.5029.5029.5029.5028.61500
Oct 17, 202430.5030.5029.4929.4928.601,200
Oct 16, 202430.8030.8030.8030.8029.87-
Oct 15, 202430.8030.8030.8030.8029.87-
Oct 14, 202430.8030.8030.8030.8029.87-
Oct 11, 202430.8030.8030.8030.8029.87-
Oct 10, 202430.8030.8030.8030.8029.87-
Oct 9, 202430.8030.8030.8030.8029.87-
Oct 8, 202430.8030.8030.8030.8029.87-
Oct 7, 202430.8030.8030.8030.8029.87200
Oct 4, 202431.0531.0530.8030.8029.874,300
Oct 3, 202431.2531.2531.2531.2530.31-
Oct 2, 202431.2531.2531.2531.2530.312,200
Oct 1, 202432.0032.0032.0032.0031.03-
Sep 30, 202432.0032.0032.0032.0031.03-
Sep 27, 202432.0032.0032.0032.0031.03-
Sep 26, 202432.0032.0032.0032.0031.03-
Sep 25, 202432.0032.0032.0032.0031.03-
Sep 24, 202432.0032.0032.0032.0031.03-
Sep 23, 202432.0032.0032.0032.0031.03-
Sep 20, 202432.0032.0032.0032.0031.03-
Sep 19, 202432.0032.0032.0032.0031.03-
Sep 18, 202432.0032.0032.0032.0031.03200
Sep 17, 202431.2531.2531.2531.2530.31-
Sep 16, 202431.2531.2531.2531.2530.31-
Sep 13, 2024 0.45 Dividend
Sep 13, 202431.2531.2531.2531.2530.31-
Sep 12, 202431.2531.2531.2531.2529.87-
Sep 11, 202431.2531.2531.2531.2529.87-
Sep 10, 202431.2531.2531.2531.2529.87-
Sep 9, 202431.2531.2531.2531.2529.87-
Sep 6, 202431.2531.2531.2531.2529.87-
Sep 5, 202431.2531.2531.2531.2529.87-
Sep 4, 202431.2531.2531.2531.2529.87-
Sep 3, 202431.2531.2531.2531.2529.87-
Aug 30, 202431.2531.2531.2531.2529.87-
Aug 29, 202431.2531.2531.2531.2529.87-
Aug 28, 202431.2531.2531.2531.2529.87-
Aug 27, 202431.2531.2531.2531.2529.87-
Aug 26, 202431.2531.2531.2531.2529.87-
Aug 23, 202431.2531.2531.2531.2529.87-
Aug 22, 202431.2531.2531.2531.2529.87-
Aug 21, 202431.2531.2531.2531.2529.87-
Aug 20, 202431.2531.2531.2531.2529.87200
Aug 19, 202431.0031.0031.0031.0029.63-
Aug 16, 202431.0031.0031.0031.0029.63-
Aug 15, 202431.0031.0031.0031.0029.63-
Aug 14, 202431.0031.0031.0031.0029.63-
Aug 13, 202431.0031.0031.0031.0029.63-
Aug 12, 202431.0031.0031.0031.0029.63-
Aug 9, 202431.0031.0031.0031.0029.63-
Aug 8, 202431.0031.0031.0031.0029.63-
Aug 7, 202431.0031.0031.0031.0029.63-
Aug 6, 202431.0031.0031.0031.0029.63-
Aug 5, 202431.0031.0031.0031.0029.63-
Aug 2, 202431.0031.0031.0031.0029.63-
Aug 1, 202431.0031.0031.0031.0029.63-
Jul 31, 202431.0031.0031.0031.0029.63-
Jul 30, 202431.0031.0031.0031.0029.63-
Jul 29, 202431.0031.0031.0031.0029.63-
Jul 26, 202431.0031.0031.0031.0029.63-
Jul 25, 202431.0031.0031.0031.0029.63-
Jul 24, 202431.0031.0030.7531.0029.63800
Jul 23, 202431.0531.0531.0531.0529.68-
Jul 22, 202431.0531.0531.0531.0529.68-
Jul 19, 202431.0531.0531.0531.0529.68-
Jul 18, 202431.0531.0531.0531.0529.68-
Jul 17, 202431.0531.0531.0531.0529.68-
Jul 16, 202431.0531.0531.0531.0529.68-
Jul 15, 202431.0531.0531.0531.0529.68300
Jul 12, 202431.0531.0531.0531.0529.681,000
Jul 11, 202431.0031.0031.0031.0029.63-
Jul 10, 202431.0031.0031.0031.0029.63-
Jul 9, 202431.0031.0031.0031.0029.63200
Jul 8, 202430.9530.9530.9530.9529.58500
Jul 5, 202430.9530.9530.9530.9529.58100
Jul 3, 202430.9530.9530.9530.9529.58-
Jul 2, 202430.9530.9530.9530.9529.58400
Jul 1, 202430.9230.9530.9230.9529.58800
Jun 28, 202430.9630.9630.9630.9629.59-
Jun 27, 202430.9630.9630.9630.9629.59-
Jun 26, 202430.9630.9630.9630.9629.59-
Jun 25, 202430.9630.9630.9630.9629.59-
Jun 24, 202430.9630.9630.9630.9629.59300
Jun 21, 202429.7529.7529.7529.7528.44-
Jun 20, 202429.7529.7529.7529.7528.44-
Jun 18, 202429.7529.7529.7529.7528.44-
Jun 17, 202429.7529.7529.7529.7528.44-
Jun 14, 2024 0.45 Dividend
Jun 14, 202429.7529.7529.7529.7528.44-
Jun 13, 202429.7529.7529.7529.7528.01-
Jun 12, 202429.7529.7529.7529.7528.01-
Jun 11, 202429.7529.7529.7529.7528.01-
Jun 10, 202429.7529.7529.7529.7528.01-
Jun 7, 202429.7529.7529.7529.7528.01-
Jun 6, 202429.7529.7529.7529.7528.01-
Jun 5, 202429.7529.7529.7529.7528.01200
Jun 4, 202429.9529.9529.9529.9528.19-
Jun 3, 202429.9529.9529.9529.9528.19-
May 31, 202429.9529.9529.9529.9528.19-
May 30, 202429.9529.9529.9529.9528.19-
May 29, 202429.9529.9529.9529.9528.19100
May 28, 202429.7529.7529.7529.7528.01100
May 24, 202429.7529.7529.7529.7528.01-
May 23, 202429.7529.7529.7529.7528.01-
May 22, 202429.7529.7529.7529.7528.01-
May 21, 202429.7529.7529.7529.7528.01100
May 20, 202429.7529.7529.7529.7528.01-
May 17, 202429.7529.7529.7529.7528.01-
May 16, 202429.9129.9129.7529.7528.01700
May 15, 202431.7131.7131.7131.7129.85-
May 14, 202431.7131.7131.7131.7129.85-
May 13, 202429.6731.7129.6731.7129.851,200
May 10, 202431.6631.6830.2530.2528.481,200
May 9, 202429.6029.6029.6029.6027.86-
May 8, 202429.6029.6029.6029.6027.86200
May 7, 202429.6029.6029.6029.6027.86-
May 6, 202429.6029.6029.6029.6027.86-
May 3, 202429.6029.6029.6029.6027.86100
May 2, 202429.6129.6129.6129.6127.87-
May 1, 202429.6129.6129.6129.6127.87-
Apr 30, 202429.6129.6129.6129.6127.87300
Apr 29, 202429.7529.7529.7529.7528.01-
Apr 26, 202429.7529.7529.7529.7528.01-
Apr 25, 202429.7529.7529.7529.7528.01-
Apr 24, 202429.7529.7529.7529.7528.01-
Apr 23, 202429.7529.7529.7529.7528.01-
Apr 22, 202429.7529.7529.7529.7528.01-
Apr 19, 202429.7529.7529.7529.7528.01-
Apr 18, 202429.7529.7529.7529.7528.01-
Apr 17, 202429.7529.7529.7529.7528.01-
Apr 16, 202429.7529.7529.7529.7528.01100
Apr 15, 202429.7529.7529.7529.7528.01-
Apr 12, 202429.7529.7529.7529.7528.01-
Apr 11, 202429.7529.7529.7529.7528.01400
Apr 10, 202429.6029.6029.6029.6027.86-
Apr 9, 202429.6029.6029.6029.6027.86100
Apr 8, 202429.6129.6129.6129.6127.87-

Related Tickers

MFBI Monroe Federal Bancorp, Inc.
15.20
-2.25%
 
RBAZ RBAZ Bancorp, Inc.
21.18
-0.80%
 
DENI Denali Bancorporation, Inc.
16.05
-2.73%
 
ORBN Oregon Bancorp, Inc.
19.35
-0.78%
 
KISB Kish Bancorp, Inc.
31.50
-0.03%
 
ABBB Auburn Bancorp, Inc.
8.99
-0.11%
 
STBI Sturgis Bancorp, Inc.
17.50
0.00%
 
LSBK Lake Shore Bancorp, Inc.
14.08
-1.95%
 
GLBZ Glen Burnie Bancorp
5.17
+6.38%
 
QNBC QNB Corp.
35.00
-1.63%