NasdaqGS - Delayed Quote USD

ContextLogic Inc. (LOGC)

8.17
-0.31
(-3.66%)
At close: June 13 at 3:59:57 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20258.228.577.858.178.17208,500
Jun 12, 20257.318.687.318.488.48395,600
Jun 11, 20257.157.937.037.887.88373,300
Jun 10, 20257.227.457.037.267.26420,700
Jun 9, 20256.907.456.827.227.22783,200
Jun 6, 20256.947.506.857.077.071,421,200
Jun 5, 20256.606.976.546.946.942,666,900
Jun 4, 20256.997.506.576.686.682,391,900
Jun 3, 20256.957.406.907.067.061,593,900
Jun 2, 20257.027.126.696.956.956,029,900
May 30, 20258.108.218.028.208.20394,000
May 29, 20258.198.208.038.118.11128,600
May 28, 20258.158.198.008.188.18285,600
May 27, 20257.918.227.838.168.16290,200
May 23, 20257.647.987.647.857.85227,400
May 22, 20258.028.137.707.737.73355,800
May 21, 20257.948.077.868.058.05228,600
May 20, 20257.858.067.788.008.00198,700
May 19, 20257.717.897.657.857.85260,700
May 16, 20257.417.827.367.807.80270,300
May 15, 20257.387.517.337.447.44170,600
May 14, 20257.697.727.247.377.37284,100
May 13, 20257.558.077.387.687.68353,600
May 12, 20257.097.787.087.527.52516,100
May 9, 20257.377.517.337.337.33304,800
May 8, 20257.277.477.277.387.38304,900
May 7, 20256.957.376.937.207.20384,000
May 6, 20256.877.056.846.976.97222,800
May 5, 20256.977.076.876.956.95149,500
May 2, 20257.047.156.976.996.99234,100
May 1, 20257.197.327.047.057.05251,800
Apr 30, 20257.067.177.027.147.14175,600
Apr 29, 20257.097.217.047.147.14305,100
Apr 28, 20257.307.337.097.127.12218,900
Apr 25, 20257.097.306.997.297.29380,700
Apr 24, 20257.017.216.987.107.10255,200
Apr 23, 20257.077.086.886.986.98200,100
Apr 22, 20256.887.086.676.906.90322,500
Apr 21, 20257.007.056.656.786.78363,600
Apr 17, 20256.716.806.636.746.74184,100
Apr 16, 20256.947.056.566.736.73573,800
Apr 15, 20256.607.096.466.956.95894,900
Apr 14, 20256.666.786.446.566.56244,000
Apr 11, 20256.746.766.536.596.59175,900
Apr 10, 20256.776.876.646.726.72232,800
Apr 9, 20256.346.986.346.916.91353,500
Apr 8, 20256.646.666.306.396.39302,200
Apr 7, 20256.306.726.156.486.48378,500
Apr 4, 20256.706.826.306.476.47494,500
Apr 3, 20256.827.046.766.896.89545,200
Apr 2, 20256.877.406.877.147.14261,000
Apr 1, 20256.997.146.866.916.91270,200
Mar 31, 20256.777.086.766.986.98257,800
Mar 28, 20257.077.166.856.956.95332,500
Mar 27, 20257.207.307.087.107.10171,900
Mar 26, 20257.407.507.147.197.19246,600
Mar 25, 20257.507.577.377.467.46215,700
Mar 24, 20257.577.627.447.517.51190,500
Mar 21, 20257.487.737.417.527.52410,000
Mar 20, 20257.437.587.367.557.55196,600
Mar 19, 20257.487.617.487.507.50166,300
Mar 18, 20257.517.557.197.487.48446,500
Mar 17, 20257.557.597.467.537.53312,100
Mar 14, 20257.617.617.327.557.55327,300
Mar 13, 20256.917.516.917.517.51427,000
Mar 12, 20257.097.277.027.047.04398,000
Mar 11, 20256.847.206.657.027.02516,600
Mar 10, 20257.207.226.836.846.84554,700
Mar 7, 20257.417.487.247.257.25529,500
Mar 6, 20257.768.097.497.537.53387,400
Mar 5, 20257.908.107.747.817.81299,900
Mar 4, 20257.488.107.108.018.01654,900
Mar 3, 20258.298.387.457.557.55746,400
Feb 28, 20258.538.537.958.198.19308,300
Feb 27, 20258.878.938.518.618.61328,300
Feb 26, 20258.719.348.568.918.911,291,800
Feb 25, 20257.708.677.348.638.631,411,600
Feb 24, 20257.567.607.217.227.22211,800
Feb 21, 20257.757.787.527.547.54175,200
Feb 20, 20257.887.887.647.767.76135,700
Feb 19, 20257.827.937.747.827.82144,100
Feb 18, 20257.887.937.767.897.89196,000
Feb 14, 20258.288.287.907.947.94136,200
Feb 13, 20257.968.317.968.228.22260,800
Feb 12, 20257.698.027.647.957.95207,200
Feb 11, 20257.767.817.647.797.79119,200
Feb 10, 20257.727.887.607.777.77157,800
Feb 7, 20257.988.017.687.727.72155,400
Feb 6, 20257.918.057.748.008.00203,700
Feb 5, 20257.997.997.577.907.90187,500
Feb 4, 20257.828.117.727.997.99289,700
Feb 3, 20257.607.827.537.827.82286,000
Jan 31, 20257.447.807.367.777.77240,200
Jan 30, 20257.497.707.397.427.42172,000
Jan 29, 20257.207.537.207.497.49117,100
Jan 28, 20257.127.256.867.217.21137,400
Jan 27, 20256.977.166.907.157.15116,100
Jan 24, 20257.057.166.987.077.07111,000
Jan 23, 20256.787.046.777.047.04124,800
Jan 22, 20256.746.846.586.846.84189,800
Jan 21, 20256.906.906.636.746.74177,500
Jan 17, 20256.826.976.706.876.87199,200
Jan 16, 20256.666.836.616.746.74108,000
Jan 15, 20256.586.736.536.696.69146,400
Jan 14, 20256.666.706.296.466.46176,400
Jan 13, 20256.696.816.516.636.63126,400
Jan 10, 20256.836.996.596.756.75233,100
Jan 8, 20257.027.076.896.936.93136,300
Jan 7, 20257.117.226.967.087.08117,500
Jan 6, 20257.307.377.007.117.11227,400
Jan 3, 20256.957.416.957.297.29305,200
Jan 2, 20257.087.116.856.936.93215,000
Dec 31, 20247.027.126.847.037.03225,900
Dec 30, 20247.007.116.667.087.08319,100
Dec 27, 20246.787.036.627.027.02257,200
Dec 26, 20246.656.816.576.806.80184,900
Dec 24, 20246.556.716.516.686.6881,200
Dec 23, 20246.696.816.596.606.60156,100
Dec 20, 20246.436.846.436.736.73570,800
Dec 19, 20246.686.766.576.636.63128,000
Dec 18, 20246.937.136.636.656.65251,100
Dec 17, 20247.197.206.936.936.93188,500
Dec 16, 20247.477.507.177.197.19206,400
Dec 13, 20247.317.577.227.497.49185,600
Dec 12, 20247.497.597.237.327.32270,800
Dec 11, 20247.607.727.417.567.56216,600
Dec 10, 20247.978.007.497.587.58288,600
Dec 9, 20247.988.217.917.977.97223,700
Dec 6, 20247.928.177.928.048.04209,800
Dec 5, 20248.088.097.717.907.90235,300
Dec 4, 20247.558.247.558.078.07576,800
Dec 3, 20247.297.727.207.587.58493,700
Dec 2, 20247.157.307.037.297.29225,400
Nov 29, 20247.147.217.097.157.15122,700
Nov 27, 20247.127.176.887.117.11242,200
Nov 26, 20247.097.146.937.107.10148,200
Nov 25, 20247.117.246.987.097.09291,000
Nov 22, 20246.987.246.987.107.10260,100
Nov 21, 20246.866.976.616.966.96294,400
Nov 20, 20246.917.116.856.906.90237,200
Nov 19, 20246.667.016.586.946.94376,300
Nov 18, 20246.316.836.316.676.67836,000
Nov 15, 20246.326.426.186.396.39197,800
Nov 14, 20246.426.466.246.286.28183,700
Nov 13, 20246.666.746.376.426.42211,800
Nov 12, 20246.646.806.586.636.63235,700
Nov 11, 20246.436.726.366.696.69396,100
Nov 8, 20246.146.496.036.436.43422,400
Nov 7, 20246.226.396.166.346.34186,600
Nov 6, 20246.166.336.156.296.29201,800
Nov 5, 20246.376.376.146.196.19250,900
Nov 4, 20246.376.496.276.376.37193,000
Nov 1, 20246.476.526.326.386.38267,400
Oct 31, 20246.536.556.346.496.49228,200
Oct 30, 20246.696.726.476.576.57235,200
Oct 29, 20246.596.716.586.716.71359,700
Oct 28, 20246.426.646.356.596.59385,700
Oct 25, 20246.406.506.326.426.42349,900
Oct 24, 20246.316.516.266.436.43354,300
Oct 23, 20246.216.316.196.306.30185,000
Oct 22, 20246.286.346.226.306.30249,500
Oct 21, 20246.066.346.036.296.29403,700
Oct 18, 20246.026.076.006.076.07282,700
Oct 17, 20246.036.095.996.006.00210,600
Oct 16, 20245.916.045.906.026.02397,200
Oct 15, 20245.905.975.795.895.89253,400
Oct 14, 20245.906.045.865.975.97286,500
Oct 11, 20245.845.945.785.905.90165,400
Oct 10, 20245.755.905.725.885.88252,600
Oct 9, 20245.845.915.785.815.81160,900
Oct 8, 20245.735.845.605.815.81188,200
Oct 7, 20245.895.925.645.735.73255,500
Oct 4, 20245.795.955.715.935.93407,500
Oct 3, 20245.675.805.655.805.80572,300
Oct 2, 20245.465.765.445.675.67747,300
Oct 1, 20245.455.485.345.465.46205,000
Sep 30, 20245.415.525.355.455.45229,300
Sep 27, 20245.455.575.395.435.43184,000
Sep 26, 20245.435.505.395.485.48151,500
Sep 25, 20245.305.515.305.365.36190,500
Sep 24, 20245.205.395.205.325.32183,000
Sep 23, 20245.225.275.205.215.21201,400
Sep 20, 20245.355.415.125.205.20637,100
Sep 19, 20245.465.525.395.405.40126,800
Sep 18, 20245.405.535.345.375.37312,800
Sep 17, 20245.375.495.305.375.37257,100
Sep 16, 20245.355.415.305.385.38248,800
Sep 13, 20245.355.465.325.335.33200,300
Sep 12, 20245.355.405.295.315.3199,400
Sep 11, 20245.325.415.265.355.35110,100
Sep 10, 20245.325.355.165.355.35135,400
Sep 9, 20245.205.415.205.325.32293,600
Sep 6, 20245.205.225.135.195.19180,500
Sep 5, 20245.205.335.195.215.21194,200
Sep 4, 20245.165.265.145.185.18214,300
Sep 3, 20245.315.375.125.205.20394,100
Aug 30, 20245.425.465.375.405.40120,800
Aug 29, 20245.465.535.385.435.43179,500
Aug 28, 20245.395.435.365.435.43162,800
Aug 27, 20245.455.495.345.435.43115,400
Aug 26, 20245.455.515.415.505.50181,300
Aug 23, 20245.355.555.325.485.48346,500
Aug 22, 20245.535.535.395.415.41232,600
Aug 21, 20245.515.555.435.535.53269,300
Aug 20, 20245.545.565.405.505.50159,900
Aug 19, 20245.485.615.425.555.55355,800
Aug 16, 20245.425.565.415.445.44170,400
Aug 15, 20245.425.585.385.475.47319,500
Aug 14, 20245.305.425.285.365.36215,700
Aug 13, 20245.355.415.265.345.34238,900
Aug 12, 20245.355.445.255.355.35302,500
Aug 9, 20245.135.384.925.365.36832,200
Aug 8, 20245.295.435.235.395.39330,900
Aug 7, 20245.255.335.145.255.25255,600
Aug 6, 20245.165.245.045.215.21218,700
Aug 5, 20245.005.204.985.115.11542,300
Aug 2, 20245.255.365.205.305.30369,600
Aug 1, 20245.445.505.275.345.34628,800
Jul 31, 20245.705.785.345.405.401,055,700
Jul 30, 20245.755.835.675.695.69148,000
Jul 29, 20245.745.845.715.785.78126,600
Jul 26, 20245.775.855.715.795.79120,400
Jul 25, 20245.715.855.685.715.71121,300
Jul 24, 20245.825.855.695.745.74218,500
Jul 23, 20245.805.875.805.855.85391,700
Jul 22, 20246.056.075.785.855.85234,300
Jul 19, 20245.986.185.936.006.00349,400
Jul 18, 20246.106.236.006.036.03212,900
Jul 17, 20246.146.246.066.126.12223,400
Jul 16, 20246.186.296.166.206.20309,900
Jul 15, 20246.046.185.946.106.10318,700
Jul 12, 20245.906.075.906.016.01202,300
Jul 11, 20245.765.975.765.945.94267,400
Jul 10, 20245.685.755.615.725.72126,500
Jul 9, 20245.665.685.555.675.67130,800
Jul 8, 20245.755.835.635.665.66168,400
Jul 5, 20245.705.855.675.785.78177,100
Jul 3, 20245.615.805.575.755.75174,700
Jul 2, 20245.555.675.485.675.67299,300
Jul 1, 20245.595.755.495.535.53696,200
Jun 28, 20245.836.055.535.715.713,654,300
Jun 27, 20245.815.885.685.835.83347,400
Jun 26, 20245.715.895.695.785.78394,100
Jun 25, 20245.555.775.505.755.75361,700
Jun 24, 20245.545.725.535.605.60188,800
Jun 21, 20245.555.695.505.535.531,034,300
Jun 20, 20245.595.675.465.575.57243,100
Jun 18, 20245.545.815.545.655.65354,900
Jun 17, 20245.405.585.405.585.58351,400
Jun 14, 20245.415.545.405.435.43318,000

Related Tickers

TDUP ThredUp Inc.
7.30
-1.88%
 
BYON Beyond, Inc.
6.50
-4.69%
 
VIPS Vipshop Holdings Limited
14.82
-0.94%
 
W Wayfair Inc.
46.10
-2.12%
 
JMIA Jumia Technologies AG
3.0500
-3.79%
 
RVLV Revolve Group, Inc.
20.28
-3.24%
 
ETSY Etsy, Inc.
55.99
-5.57%
 
CART Maplebear Inc.
43.37
-1.61%
 
LQDT Liquidity Services, Inc.
23.40
-3.27%
 
JD JD.com, Inc.
32.76
-2.53%