OPR - Delayed Quote USD
LODE May 2025 5.000 call (LODE250516C00005000)
0.0500
0.0000
(0.00%)
As of April 29 at 11:34:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Apr 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Apr 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3 |