1.9800
-0.0600
(-2.94%)
As of 10:15:50 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LODE250516C00002000 | 4/17/2025 1:25 PM | 2 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 26 | 40 | 159.38% |
| LODE250516C00002500 | 4/21/2025 9:49 AM | 2.5 | 0.10 | 0.15 | 0.25 | -0.11 | -35.48% | 3 | 261 | 173.44% |
| LODE250516C00003000 | 4/16/2025 3:12 PM | 3 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 24 | 43 | 150.00% |
| LODE250516C00003500 | 4/16/2025 10:00 AM | 3.5 | 0.06 | 0.05 | 0.10 | -0.06 | -33.33% | 1 | 5 | 182.81% |
| LODE250516C00005000 | 4/4/2025 11:19 AM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LODE250516P00001500 | 4/16/2025 9:57 AM | 1.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 13 | 112.50% |
| LODE250516P00002000 | 4/17/2025 2:17 PM | 2 | 0.35 | 0.20 | 0.35 | 0.05 | 20.00% | 5 | 28 | 125.78% |
| LODE250516P00002500 | 3/26/2025 1:33 PM | 2.5 | 0.50 | 0.65 | 0.75 | 0.00 | 0.00% | - | 10 | 164.06% |
| LODE250516P00003000 | 4/9/2025 9:44 AM | 3 | 1.13 | 0.75 | 1.30 | 0.00 | 0.00% | 3 | 6 | 81.25% |
| LODE250516P00003500 | 3/31/2025 10:48 AM | 3.5 | 1.10 | 1.40 | 2.05 | 0.00 | 0.00% | - | 1 | 260.94% |
| LODE250516P00005000 | 4/17/2025 9:42 AM | 5 | 2.90 | 2.80 | 3.20 | 0.00 | 0.00% | 3 | 4 | 320.31% |
Related Tickers
ITRG Integra Resources Corp.
1.7820
+5.45%
SBSW Sibanye Stillwater Limited
5.09
+2.31%
PPTA Perpetua Resources Corp.
13.44
+2.21%
ASM Avino Silver & Gold Mines Ltd.
1.9800
-1.49%
PLG Platinum Group Metals Ltd.
1.2350
-3.52%
AUMN Golden Minerals Company
0.1469
-1.11%
VOXR Vox Royalty Corp.
3.4450
+1.92%
HL Hecla Mining Company
6.06
+4.30%
STRR.V Star Royalties Ltd.
0.2500
+4.17%
VIPRF Silver Viper Minerals Corp.
0.1630
+8.67%