Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Solocal Group S.A. (LOCAL.PA)

2.7305
-0.0195
(-0.71%)
As of 12:49:12 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20252.76002.78552.73052.73052.73052,244
May 2, 20252.75002.76002.70002.75002.75007,860
Apr 30, 20252.76002.76002.70002.70002.700012,291
Apr 29, 20252.80002.80002.73052.77852.77858,256
Apr 28, 20252.80002.81102.75002.79402.79404,867
Apr 25, 20252.84002.84002.79952.83602.836010,134
Apr 24, 20252.76002.84002.76002.84002.84008,988
Apr 23, 20252.77402.79452.76052.79302.79305,374
Apr 22, 20252.77102.80002.77102.79502.79504,890
Apr 17, 20252.72002.80002.70252.77102.771013,926
Apr 16, 20252.66002.75002.64502.70052.700511,488
Apr 15, 20252.62002.65002.62002.64502.64502,968
Apr 14, 20252.65002.65002.62002.62752.62753,257
Apr 11, 20252.60002.63002.57002.63002.63004,876
Apr 10, 20252.58002.58002.46052.57002.57008,918
Apr 9, 20252.46802.47302.41452.41502.41507,198
Apr 8, 20252.32002.47602.32002.46802.46808,098
Apr 7, 20252.25002.45002.03502.45002.450033,646
Apr 4, 20252.70002.72952.42002.43002.430022,410
Apr 3, 20252.79002.79002.70002.70002.70005,296
Apr 2, 20252.78102.80002.71202.80002.80004,871
Apr 1, 20252.80002.80002.72002.72002.72002,635
Mar 31, 20252.84002.84002.80002.80002.800016,314
Mar 28, 20252.85752.85952.80002.81002.810024,435
Mar 27, 20252.90002.91002.84002.85752.857518,859
Mar 26, 20252.83002.88452.82002.88452.884514,525
Mar 25, 20252.83752.84952.81102.84952.84958,743
Mar 24, 20252.85002.85002.80002.81052.810518,903
Mar 21, 20252.83202.84902.82002.84502.845010,758
Mar 20, 20252.81902.84952.77002.83902.839017,510
Mar 19, 20252.82502.84802.75152.79302.793019,850
Mar 18, 20252.85202.87002.71002.79002.790046,454
Mar 17, 20252.61802.96002.60052.87002.8700106,877
Mar 14, 20252.49002.62002.32002.57502.575033,630
Mar 13, 20252.23502.47002.23502.47002.470064,925
Mar 12, 20252.24002.25002.21002.24002.24004,670
Mar 11, 20252.24002.24002.19402.23002.23009,106
Mar 10, 20252.19402.24002.19402.24002.240010,645
Mar 7, 20252.27802.27802.19402.23802.238039,132
Mar 6, 20252.20202.27952.20202.27902.279036,150
Mar 5, 20252.19602.27002.19602.24702.247019,014
Mar 4, 20252.20002.23952.19652.22002.22006,487
Mar 3, 20252.22402.24952.19002.20202.202011,610
Feb 28, 20252.22002.25002.18402.22402.224035,182
Feb 27, 20252.25002.25002.20002.22002.22009,616
Feb 26, 20252.27002.27902.22252.26002.260021,886
Feb 25, 20252.22102.24952.19602.24502.24509,251
Feb 24, 20252.20002.27902.20002.22102.221012,198
Feb 21, 20252.23002.23952.18102.19952.19956,459
Feb 20, 20252.28402.28502.17402.23002.230013,947
Feb 19, 20252.27502.29002.17002.23202.232018,923
Feb 18, 20252.26002.30302.17052.28002.280094,688
Feb 17, 20252.37202.37202.25002.28802.288030,355
Feb 14, 20252.28602.41002.24052.29602.296050,917
Feb 13, 20252.19002.28602.14052.28602.286030,774
Feb 12, 20252.19002.19002.10002.13002.130023,646
Feb 11, 20252.21002.21002.07802.10002.100029,678
Feb 10, 20252.27802.27802.12002.19802.198034,494
Feb 7, 20251.95002.29201.94502.22002.2200169,440
Feb 6, 20251.97001.97001.94001.94001.940042,547
Feb 5, 20251.99001.99001.96721.97001.970014,955
Feb 4, 20252.00002.00001.97001.99001.99006,818
Feb 3, 20251.98001.99501.96721.98601.986011,823
Jan 31, 20252.00002.02801.97541.98001.980013,435
Jan 30, 20251.99002.03001.98001.99761.99766,308
Jan 29, 20251.99002.01551.99001.99501.99509,130
Jan 28, 20252.04002.04001.97521.99001.990015,597
Jan 27, 20251.99202.02951.97202.01352.013519,986
Jan 24, 20252.00002.03451.98202.00002.000013,882
Jan 23, 20251.97001.99001.97001.98501.98501,581
Jan 22, 20251.99882.02501.95201.97141.971420,605
Jan 21, 20252.00202.01301.97482.00002.000016,928
Jan 20, 20252.07002.07002.00002.00202.002025,785
Jan 17, 20252.02002.12302.00002.07002.070012,683
Jan 16, 20252.08202.10302.01052.02652.026514,349
Jan 15, 20252.10002.10502.08002.08202.082012,008
Jan 14, 20252.13602.16302.08002.08602.086016,183
Jan 13, 20252.19002.19002.13602.13602.136010,971
Jan 10, 20252.30002.30002.07002.19002.190051,511
Jan 9, 20252.27002.30002.27002.30002.30003,311
Jan 8, 20252.34002.34002.24002.28002.280019,259
Jan 7, 20252.46002.46002.32852.32852.328545,093
Jan 6, 20252.40002.47002.36102.40002.400019,253
Jan 3, 20252.38002.39402.35202.36502.36506,923
Jan 2, 20252.35002.38802.32752.38802.388027,762
Dec 31, 20242.30002.34852.25002.32502.325017,828
Dec 30, 20242.35002.42002.25002.30002.300043,902
Dec 27, 20242.32002.35002.30002.35002.350017,192
Dec 24, 20242.31502.32502.31052.32502.32505,307
Dec 23, 20242.33602.38402.30502.31502.31508,158
Dec 20, 20242.36502.36502.30002.34052.340510,462
Dec 19, 20242.47452.48802.26602.36502.365029,979
Dec 18, 20242.51602.51602.45002.47452.47456,842
Dec 17, 20242.54752.54752.47002.50352.503515,078
Dec 16, 20242.55002.55002.49502.55002.550014,495
Dec 13, 20242.57952.57952.54002.54002.54005,761
Dec 12, 20242.58002.58002.55002.57952.57952,979
Dec 11, 20242.58002.59452.54102.55502.55508,233
Dec 10, 20242.55302.58002.54002.54002.54007,314
Dec 9, 20242.58002.58002.55002.55302.55308,587
Dec 6, 20242.57002.59952.55002.57002.570012,221
Dec 5, 20242.72002.72002.55002.57002.57009,489
Dec 4, 20242.76002.76002.66002.67152.67152,973
Dec 3, 20242.62002.77002.62002.67202.67209,265
Dec 2, 20242.71002.78952.58002.78952.789523,733
Nov 29, 20242.76002.77952.68202.69502.695012,329
Nov 28, 20242.70102.84552.70102.76102.76108,397
Nov 27, 20242.87602.88002.75202.80352.80359,642
Nov 26, 20242.92002.92002.85252.87602.87607,081
Nov 25, 20242.90002.93602.85102.92202.92207,407
Nov 22, 20242.87902.89002.83002.89002.890024,593
Nov 21, 20242.88002.88002.82002.83002.83009,544
Nov 20, 20242.79902.89002.68302.84952.84955,878
Nov 19, 20242.84702.94002.66002.69202.692035,675
Nov 18, 20242.99003.06952.84702.84702.847052,253
Nov 15, 20242.99002.99002.70002.96002.960031,308
Nov 14, 20242.64002.97002.58102.96002.960061,475
Nov 13, 20242.36002.81402.36002.57402.574046,057
Nov 12, 20242.39802.49052.35002.35002.350020,984
Nov 11, 20242.36002.40002.34302.40002.400013,717
Nov 8, 20242.37002.37002.34552.34802.34802,794
Nov 7, 20242.36002.38902.35052.35202.35202,395
Nov 6, 20242.39602.39602.34002.36752.367512,747
Nov 5, 20242.40002.40002.34052.37352.37353,795
Nov 4, 20242.40002.43402.34002.34002.340014,855
Nov 1, 20242.40852.41002.33952.38802.38804,881
Oct 31, 20242.40202.41002.33502.40852.40858,054
Oct 30, 20242.40002.42002.35002.40202.40207,481
Oct 29, 20242.44402.45002.32202.40002.400016,523
Oct 28, 20242.30002.45002.20902.40002.400020,012
Oct 25, 20242.42552.49502.25002.30002.300025,913
Oct 24, 20242.47202.50302.40002.42552.425519,408
Oct 23, 2024 1:1000 Stock Splits
Oct 23, 20242.36002.56002.36002.47202.472046,180
Oct 22, 20242.70002.70002.60002.60002.600014,425
Oct 21, 20242.60002.70002.60002.60002.600012,987
Oct 18, 20242.70002.80002.50002.60002.600059,833
Oct 17, 20242.60002.80002.60002.60002.60009,543
Oct 16, 20242.80002.80002.60002.60002.60008,115
Oct 15, 20242.70002.80002.60002.60002.60006,889
Oct 14, 20242.70002.80002.60002.70002.70004,862
Oct 11, 20242.70002.70002.60002.60002.60006,552
Oct 10, 20242.80002.80002.60002.60002.600014,624
Oct 9, 20242.70002.80002.60002.80002.80006,585
Oct 8, 20242.70002.70002.60002.70002.70007,962
Oct 7, 20242.70002.80002.60002.60002.600015,478
Oct 4, 20242.70002.80002.70002.80002.80008,622
Oct 3, 20242.90002.90002.50002.70002.700066,467
Oct 2, 20242.90002.90002.80002.80002.80009,631
Oct 1, 20242.90002.90002.80002.80002.80002,897
Sep 30, 20242.90003.00002.80002.80002.80008,135
Sep 27, 20243.00003.00002.80002.80002.800065,994
Sep 26, 20242.90003.00002.90003.00003.00004,316
Sep 25, 20242.90003.00002.80002.90002.900036,534
Sep 24, 20243.00003.00002.90002.90002.900017,054
Sep 23, 20243.00003.00002.90002.90002.900011,782
Sep 20, 20243.00003.00002.90002.90002.900010,957
Sep 19, 20243.00003.00002.90002.90002.900010,131
Sep 18, 20242.90003.00002.80002.90002.900020,446
Sep 17, 20242.80003.00002.80003.00003.000020,126
Sep 16, 20242.90002.90002.80002.80002.800012,044
Sep 13, 20242.90003.00002.80002.90002.900027,632
Sep 12, 20242.90002.90002.80002.80002.80007,081
Sep 11, 20242.90002.90002.80002.80002.800013,762
Sep 10, 20242.90003.00002.80002.90002.900010,978
Sep 9, 20243.00003.00002.80002.90002.900031,937
Sep 6, 20242.90003.00002.80002.90002.900036,763
Sep 5, 20242.80002.90002.80002.80002.800015,806
Sep 4, 20242.90003.00002.80002.80002.800026,589
Sep 3, 20243.00003.00002.90002.90002.90003,771
Sep 2, 20242.90003.00002.90002.90002.90004,538
Aug 30, 20243.00003.00002.90002.90002.900021,017
Aug 29, 20243.00003.00002.90003.00003.000018,102
Aug 28, 20243.00003.00002.90002.90002.900025,912
Aug 27, 20243.00003.00002.90002.90002.900021,175
Aug 26, 20243.00003.10003.00003.00003.000026,830
Aug 23, 20243.00003.00002.90002.90002.900016,450
Aug 22, 20243.10003.10002.90003.00003.000052,855
Aug 21, 20243.20003.20003.00003.00003.000069,949
Aug 20, 20243.20003.30003.10003.10003.100046,479
Aug 19, 20243.30003.40003.20003.20003.200013,092
Aug 16, 20243.50003.50003.20003.30003.3000128,498
Aug 15, 20243.60003.60003.30003.50003.500071,074
Aug 14, 20243.40003.60003.40003.50003.500047,081
Aug 13, 20243.30003.50003.30003.30003.300026,774
Aug 12, 20243.40003.40003.30003.30003.300033,139
Aug 9, 20243.40003.60003.30003.40003.4000118,736
Aug 8, 20243.40003.50003.30003.40003.400034,716
Aug 7, 20243.20003.50003.10003.40003.4000113,244
Aug 6, 20243.00003.20003.00003.10003.100023,200
Aug 5, 20243.10003.20002.80003.00003.000057,860
Aug 2, 20243.40003.50003.10003.10003.100092,423
Aug 1, 20243.40003.50003.00003.30003.3000150,204
Jul 31, 20243.20003.80003.10003.30003.3000219,276
Jul 30, 20247.10009.70005.00005.10005.100046,337
Jul 29, 202420.000020.00008.50009.70009.700030,742
Jul 26, 202439.800039.800023.300026.000026.000013,737
Jul 25, 202440.300040.300038.500038.500038.5000563
Jul 24, 202440.200040.600038.100040.200040.2000308
Jul 23, 202437.900040.800036.900040.200040.20001,233
Jul 22, 202441.300041.500035.400036.000036.00002,298
Jul 19, 202442.500042.800041.100041.500041.5000727
Jul 18, 202444.600044.800042.000042.700042.70001,256
Jul 17, 202441.000044.600040.500044.600044.60001,723
Jul 16, 202439.700042.600039.700041.800041.80001,266
Jul 15, 202442.800042.800039.200040.200040.20002,569
Jul 12, 202440.000041.700038.500041.000041.00002,351
Jul 11, 202447.000048.000038.000038.500038.50004,205
Jul 10, 202456.500057.500042.500045.500045.50003,129
Jul 9, 202453.900064.000042.000052.100052.10006,252
Jul 8, 2024110.0000110.000050.000052.000052.00005,933
Jul 5, 202449.0000150.000036.500096.000096.00008,612
Jul 4, 20244.00814.11313.91114.00004.00004,231
Jul 3, 20244.03234.03233.97583.99193.9919409
Jul 2, 20244.03234.03233.95964.03234.0323658
Jul 1, 20244.09704.09703.95153.95963.95961,257
Jun 28, 20244.04044.04043.95964.00004.0000377
Jun 27, 20244.04044.14553.95964.04044.0404411
Jun 26, 20244.10514.10513.97584.04044.04041,284
Jun 25, 20244.00004.13744.00004.00004.0000437
Jun 24, 20244.16164.16163.95964.04044.0404562
Jun 21, 20244.12124.20203.96774.04044.0404681
Jun 20, 20244.28284.28283.96774.16974.16971,773
Jun 19, 20244.20204.36364.00814.28284.28282,202
Jun 18, 20244.20204.36363.95964.20204.20202,793
Jun 17, 20244.30714.44444.04044.20204.20208,553
Jun 14, 20243.87883.95963.81413.93543.93541,242
Jun 13, 20244.16164.36363.80613.83843.83843,132
Jun 12, 20244.46874.46873.81414.10514.105112,945
Jun 11, 20244.66264.66264.21824.28284.28282,681
Jun 10, 20244.64654.68694.44444.46874.46871,920
Jun 7, 20244.73544.83234.28284.46064.46063,974
Jun 6, 20244.83234.83234.60614.73544.73541,716
Jun 5, 20244.83234.83234.69494.72734.7273650
Jun 4, 20244.68694.80004.68694.76774.76771,036
Jun 3, 20244.76774.84044.60614.68694.68691,604
May 31, 20244.92124.92124.70304.74344.74341,398
May 30, 20244.80004.92934.61414.84854.84852,095
May 29, 20244.80814.80814.61414.80004.80002,264
May 28, 20244.84854.84854.54954.59804.59802,749
May 27, 20244.84854.84854.20204.54144.54146,998
May 24, 20244.92934.92934.44444.44444.44442,764
May 23, 20244.92125.02634.44444.92934.92935,562
May 22, 20245.05055.17984.54144.84854.84853,439
May 21, 20245.02635.26065.02635.09095.09091,641
May 20, 20245.15565.30915.01015.01825.01827,266
May 17, 20245.21215.21214.52535.15565.15565,332
May 16, 20245.31725.40615.17175.21215.21212,800
May 15, 20245.41415.41415.31725.38185.38181,396
May 14, 20245.61625.65665.25255.41415.41414,805
May 13, 20245.65665.65664.92935.61625.616210,220
May 10, 20245.23645.65665.22835.60005.600038,198
May 9, 20244.67885.23644.67885.01015.010128,205
May 8, 20244.36364.67884.33944.67884.67886,639
May 7, 20244.16974.35564.13744.33944.33945,176
May 6, 20244.15354.18594.01624.01624.01622,166