OTC Markets OTCQB - Delayed Quote USD

Lobe Sciences Ltd. (LOBEF)

0.0028

0.0000

(0.00%)

At close: April 17 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	0.0027	0.0028	0.0027	0.0028	0.0028	13,000
Apr 16, 2025	0.0029	0.0030	0.0021	0.0024	0.0024	119,800
Apr 15, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	1,000
Apr 14, 2025	0.0032	0.0032	0.0024	0.0027	0.0027	58,300
Apr 11, 2025	0.0023	0.0028	0.0023	0.0028	0.0028	2,400
Apr 10, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	1,000
Apr 9, 2025	0.0024	0.0028	0.0023	0.0023	0.0023	33,800
Apr 8, 2025	0.0031	0.0031	0.0015	0.0031	0.0031	13,300
Apr 7, 2025	0.0023	0.0023	0.0018	0.0023	0.0023	16,400
Apr 4, 2025	0.0022	0.0025	0.0018	0.0025	0.0025	28,000
Apr 3, 2025	0.0020	0.0026	0.0020	0.0024	0.0024	28,100
Apr 2, 2025	0.0021	0.0031	0.0020	0.0023	0.0023	84,700
Apr 1, 2025	0.0027	0.0030	0.0020	0.0020	0.0020	6,900
Mar 31, 2025	0.0022	0.0027	0.0018	0.0022	0.0022	29,100
Mar 28, 2025	0.0017	0.0024	0.0017	0.0024	0.0024	3,200
Mar 27, 2025	0.0024	0.0025	0.0021	0.0021	0.0021	75,100
Mar 26, 2025	0.0023	0.0028	0.0018	0.0022	0.0022	252,900
Mar 25, 2025	0.0026	0.0028	0.0024	0.0024	0.0024	39,600
Mar 24, 2025	0.0028	0.0028	0.0020	0.0024	0.0024	17,300
Mar 21, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	1,500
Mar 20, 2025	0.0025	0.0028	0.0020	0.0024	0.0024	246,200
Mar 19, 2025	0.0023	0.0027	0.0023	0.0025	0.0025	182,300
Mar 18, 2025	0.0025	0.0027	0.0023	0.0023	0.0023	155,300
Mar 17, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	15,700
Mar 14, 2025	0.0022	0.0026	0.0020	0.0026	0.0026	299,600
Mar 13, 2025	0.0020	0.0021	0.0020	0.0021	0.0021	23,900
Mar 12, 2025	0.0022	0.0022	0.0018	0.0020	0.0020	8,300
Mar 11, 2025	0.0018	0.0022	0.0018	0.0022	0.0022	42,900
Mar 10, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	23,000
Mar 7, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	1,100
Mar 6, 2025	0.0021	0.0022	0.0018	0.0018	0.0018	69,500
Mar 5, 2025	0.0021	0.0022	0.0020	0.0022	0.0022	144,600
Mar 4, 2025	0.0019	0.0023	0.0018	0.0023	0.0023	106,300
Mar 3, 2025	0.0024	0.0024	0.0022	0.0022	0.0022	28,300
Feb 28, 2025	0.0015	0.0023	0.0015	0.0022	0.0022	256,600
Feb 27, 2025	0.0018	0.0019	0.0017	0.0018	0.0018	401,100
Feb 26, 2025	0.0017	0.0017	0.0017	0.0017	0.0017	5,000
Feb 25, 2025	0.0016	0.0019	0.0015	0.0017	0.0017	7,300
Feb 24, 2025	0.0020	0.0020	0.0015	0.0015	0.0015	7,100
Feb 21, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 20, 2025	0.0016	0.0017	0.0016	0.0016	0.0016	209,800
Feb 19, 2025	0.0017	0.0018	0.0016	0.0016	0.0016	21,200
Feb 18, 2025	0.0018	0.0018	0.0015	0.0017	0.0017	209,600
Feb 14, 2025	0.0019	0.0019	0.0016	0.0017	0.0017	22,400
Feb 13, 2025	0.0018	0.0018	0.0016	0.0016	0.0016	25,000
Feb 12, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	28,000
Feb 11, 2025	0.0018	0.0019	0.0014	0.0014	0.0014	438,700
Feb 10, 2025	0.0019	0.0022	0.0019	0.0022	0.0022	16,000
Feb 7, 2025	0.0020	0.0022	0.0019	0.0019	0.0019	94,100
Feb 6, 2025	0.0022	0.0022	0.0018	0.0019	0.0019	232,300
Feb 5, 2025	0.0018	0.0018	0.0017	0.0017	0.0017	15,000
Feb 4, 2025	0.0022	0.0022	0.0017	0.0020	0.0020	61,800
Feb 3, 2025	0.0018	0.0020	0.0018	0.0020	0.0020	36,200
Jan 31, 2025	0.0019	0.0020	0.0017	0.0017	0.0017	98,000
Jan 30, 2025	0.0017	0.0017	0.0014	0.0017	0.0017	11,300
Jan 29, 2025	0.0017	0.0017	0.0014	0.0017	0.0017	800
Jan 28, 2025	0.0017	0.0017	0.0014	0.0017	0.0017	22,400
Jan 27, 2025	0.0017	0.0017	0.0017	0.0017	0.0017	32,400
Jan 24, 2025	0.0014	0.0017	0.0014	0.0017	0.0017	3,000
Jan 23, 2025	0.0017	0.0017	0.0014	0.0014	0.0014	5,700
Jan 22, 2025	0.0017	0.0019	0.0016	0.0016	0.0016	15,200
Jan 21, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	12,000
Jan 17, 2025	0.0017	0.0020	0.0017	0.0019	0.0019	52,900
Jan 16, 2025	0.0019	0.0020	0.0017	0.0020	0.0020	100,000
Jan 15, 2025	0.0018	0.0019	0.0018	0.0019	0.0019	8,000
Jan 14, 2025	0.0019	0.0019	0.0019	0.0019	0.0019	1,900
Jan 13, 2025	0.0019	0.0019	0.0017	0.0017	0.0017	6,500
Jan 10, 2025	0.0017	0.0019	0.0017	0.0019	0.0019	21,900
Jan 8, 2025	0.0014	0.0020	0.0014	0.0020	0.0020	234,800
Jan 7, 2025	0.0018	0.0020	0.0016	0.0017	0.0017	37,900
Jan 6, 2025	0.0020	0.0020	0.0017	0.0017	0.0017	136,800
Jan 3, 2025	0.0020	0.0020	0.0018	0.0018	0.0018	160,500
Jan 2, 2025	0.0015	0.0020	0.0012	0.0020	0.0020	218,700
Dec 31, 2024	0.0015	0.0015	0.0013	0.0015	0.0015	3,000
Dec 30, 2024	0.0016	0.0016	0.0015	0.0015	0.0015	220,900
Dec 27, 2024	0.0010	0.0019	0.0010	0.0016	0.0016	31,400
Dec 26, 2024	0.0018	0.0018	0.0015	0.0015	0.0015	17,700
Dec 24, 2024	0.0015	0.0019	0.0015	0.0018	0.0018	27,100
Dec 23, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	1,400
Dec 20, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	5,100
Dec 19, 2024	0.0012	0.0020	0.0010	0.0020	0.0020	49,000
Dec 18, 2024	0.0019	0.0023	0.0010	0.0023	0.0023	36,300
Dec 17, 2024	0.0012	0.0024	0.0010	0.0023	0.0023	163,300
Dec 16, 2024	0.0011	0.0014	0.0010	0.0012	0.0012	81,600
Dec 13, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	90,800
Dec 12, 2024	0.0011	0.0015	0.0011	0.0014	0.0014	25,500
Dec 11, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	21,300
Dec 10, 2024	0.0015	0.0015	0.0012	0.0013	0.0013	31,600
Dec 9, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	5,500
Dec 6, 2024	0.0014	0.0015	0.0012	0.0014	0.0014	58,500
Dec 5, 2024	0.0012	0.0015	0.0010	0.0013	0.0013	21,700
Dec 4, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	3,500
Dec 3, 2024	0.0015	0.0015	0.0010	0.0012	0.0012	8,500
Dec 2, 2024	0.0010	0.0014	0.0010	0.0013	0.0013	4,300
Nov 29, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	1,800
Nov 27, 2024	0.0011	0.0013	0.0011	0.0012	0.0012	66,400
Nov 26, 2024	0.0010	0.0012	0.0009	0.0010	0.0010	145,500
Nov 25, 2024	0.0010	0.0015	0.0008	0.0008	0.0008	396,600
Nov 22, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	65,400
Nov 21, 2024	0.0013	0.0015	0.0011	0.0015	0.0015	50,200
Nov 20, 2024	0.0014	0.0014	0.0012	0.0013	0.0013	62,200
Nov 19, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	200
Nov 18, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	23,400
Nov 15, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	34,700
Nov 14, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	100,100
Nov 13, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	700
Nov 12, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	32,000
Nov 11, 2024	0.0014	0.0014	0.0012	0.0014	0.0014	40,400
Nov 8, 2024	0.0012	0.0015	0.0012	0.0014	0.0014	64,700
Nov 7, 2024	0.0014	0.0015	0.0012	0.0015	0.0015	52,000
Nov 6, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	15,800
Nov 5, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	500
Nov 4, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	2,200
Nov 1, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	6,500
Oct 31, 2024	0.0014	0.0015	0.0012	0.0015	0.0015	11,000
Oct 30, 2024	0.0015	0.0015	0.0012	0.0012	0.0012	2,800
Oct 29, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	81,000
Oct 28, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	4,300
Oct 25, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	17,100
Oct 24, 2024	0.0014	0.0014	0.0011	0.0013	0.0013	349,700
Oct 23, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Oct 22, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Oct 21, 2024	0.0013	0.0015	0.0013	0.0013	0.0013	14,300
Oct 18, 2024	0.0152	0.0153	0.0125	0.0153	0.0153	5,700
Oct 17, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	104,500
Oct 16, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 15, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	3,000
Oct 14, 2024	0.0012	0.0015	0.0012	0.0015	0.0015	52,600
Oct 11, 2024	0.0016	0.0017	0.0015	0.0015	0.0015	337,900
Oct 10, 2024	0.0016	0.0017	0.0013	0.0013	0.0013	11,700
Oct 9, 2024	0.0015	0.0016	0.0014	0.0015	0.0015	143,200
Oct 8, 2024	0.0017	0.0018	0.0012	0.0018	0.0018	5,800
Oct 7, 2024	0.0012	0.0016	0.0012	0.0016	0.0016	2,300
Oct 4, 2024	0.0011	0.0018	0.0011	0.0015	0.0015	25,800
Oct 3, 2024	0.0016	0.0016	0.0015	0.0015	0.0015	12,100
Oct 2, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	9,300
Oct 1, 2024	0.0164	0.0168	0.0164	0.0168	0.0168	11,100
Sep 30, 2024	0.0015	0.0017	0.0015	0.0015	0.0015	38,000
Sep 27, 2024	0.0010	0.0019	0.0010	0.0015	0.0015	43,400
Sep 26, 2024	0.0019	0.0019	0.0016	0.0016	0.0016	31,500
Sep 25, 2024	0.0014	0.0019	0.0014	0.0015	0.0015	27,000
Sep 24, 2024	0.0016	0.0018	0.0016	0.0018	0.0018	15,600
Sep 23, 2024	0.0015	0.0016	0.0013	0.0013	0.0013	18,500
Sep 20, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	15,100
Sep 19, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	8,500
Sep 18, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	12,200
Sep 17, 2024	0.0015	0.0015	0.0012	0.0014	0.0014	40,100
Sep 16, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	2,100
Sep 13, 2024	0.0015	0.0016	0.0012	0.0012	0.0012	41,800
Sep 12, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	200,000
Sep 11, 2024	0.0015	0.0018	0.0015	0.0015	0.0015	119,800
Sep 10, 2024	0.0016	0.0016	0.0013	0.0013	0.0013	5,500
Sep 9, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	5,000
Sep 6, 2024	0.0015	0.0016	0.0011	0.0016	0.0016	23,500
Sep 5, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	900
Sep 4, 2024	0.0014	0.0019	0.0014	0.0016	0.0016	287,700
Sep 3, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	7,400
Aug 30, 2024	0.0015	0.0016	0.0015	0.0016	0.0016	25,000
Aug 29, 2024	0.0017	0.0017	0.0015	0.0015	0.0015	21,600
Aug 28, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	10,000
Aug 27, 2024	0.0016	0.0016	0.0015	0.0016	0.0016	94,900
Aug 26, 2024	0.0016	0.0017	0.0016	0.0017	0.0017	2,500
Aug 23, 2024	0.0016	0.0017	0.0015	0.0015	0.0015	29,700
Aug 22, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	11,000
Aug 21, 2024	0.0151	0.0151	0.0150	0.0150	0.0150	130,100
Aug 20, 2024	0.0015	0.0016	0.0015	0.0016	0.0016	1,000
Aug 19, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	13,000
Aug 16, 2024	0.0015	0.0015	0.0012	0.0015	0.0015	79,800
Aug 15, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Aug 14, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	34,500
Aug 13, 2024	0.0013	0.0015	0.0013	0.0015	0.0015	20,400
Aug 12, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	7,100
Aug 9, 2024	0.0012	0.0015	0.0012	0.0015	0.0015	20,400
Aug 8, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	700
Aug 7, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	21,200
Aug 6, 2024	0.0018	0.0018	0.0013	0.0013	0.0013	17,800
Aug 5, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 2, 2024	0.0018	0.0018	0.0015	0.0015	0.0015	20,000
Aug 1, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	700
Jul 31, 2024	0.0011	0.0015	0.0011	0.0014	0.0014	21,900
Jul 30, 2024	0.0012	0.0015	0.0011	0.0011	0.0011	129,600
Jul 29, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jul 26, 2024	0.0012	0.0015	0.0012	0.0015	0.0015	13,900
Jul 25, 2024	0.0012	0.0018	0.0012	0.0012	0.0012	12,000
Jul 24, 2024	0.0018	0.0018	0.0012	0.0012	0.0012	13,200
Jul 23, 2024	0.0011	0.0018	0.0011	0.0015	0.0015	5,100
Jul 22, 2024	0.0011	0.0018	0.0011	0.0015	0.0015	9,900
Jul 19, 2024	0.0011	0.0013	0.0011	0.0013	0.0013	800
Jul 18, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jul 17, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jul 16, 2024	0.0015	0.0018	0.0015	0.0018	0.0018	13,300
Jul 15, 2024	0.0012	0.0018	0.0012	0.0018	0.0018	28,900
Jul 12, 2024	0.0012	0.0015	0.0012	0.0015	0.0015	24,200
Jul 11, 2024	0.0018	0.0018	0.0016	0.0016	0.0016	31,700
Jul 10, 2024	0.0015	0.0016	0.0011	0.0016	0.0016	5,200
Jul 9, 2024	0.0010	0.0015	0.0010	0.0015	0.0015	3,000
Jul 8, 2024	0.0018	0.0018	0.0015	0.0015	0.0015	100,000
Jul 5, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	15,000
Jul 3, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 2, 2024	0.0014	0.0016	0.0014	0.0016	0.0016	300
Jul 1, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 28, 2024	0.0018	0.0018	0.0015	0.0015	0.0015	123,700
Jun 27, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	37,300
Jun 26, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	6,000
Jun 25, 2024	0.0011	0.0013	0.0011	0.0013	0.0013	13,700
Jun 24, 2024	0.0014	0.0014	0.0011	0.0013	0.0013	13,900
Jun 21, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	3,000
Jun 20, 2024	0.0011	0.0014	0.0011	0.0013	0.0013	3,000
Jun 18, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,700
Jun 17, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 14, 2024	0.0013	0.0015	0.0013	0.0015	0.0015	70,000
Jun 13, 2024	0.0019	0.0019	0.0014	0.0014	0.0014	143,700
Jun 12, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jun 11, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	300
Jun 10, 2024	0.0016	0.0016	0.0014	0.0015	0.0015	79,700
Jun 7, 2024	0.0015	0.0019	0.0015	0.0016	0.0016	22,400
Jun 6, 2024	0.0015	0.0017	0.0015	0.0016	0.0016	30,000
Jun 5, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	600
Jun 4, 2024	0.0016	0.0017	0.0016	0.0017	0.0017	155,000
Jun 3, 2024	0.0015	0.0019	0.0014	0.0019	0.0019	248,200
May 31, 2024	0.0015	0.0017	0.0015	0.0017	0.0017	300,700
May 30, 2024	0.0150	0.0154	0.0150	0.0152	0.0152	29,000
May 29, 2024	0.0152	0.0152	0.0150	0.0150	0.0150	36,600
May 28, 2024	0.0155	0.0180	0.0155	0.0180	0.0180	133,500
May 24, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	5,000
May 23, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	300
May 22, 2024	0.0023	0.0023	0.0014	0.0015	0.0015	38,500
May 21, 2024	0.0017	0.0018	0.0017	0.0018	0.0018	38,000
May 20, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	30,800
May 17, 2024	0.0012	0.0015	0.0012	0.0015	0.0015	3,600
May 16, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	2,000
May 15, 2024	0.0012	0.0017	0.0011	0.0015	0.0015	161,700
May 14, 2024	0.0017	0.0019	0.0011	0.0015	0.0015	213,500
May 13, 2024	0.0016	0.0018	0.0013	0.0013	0.0013	50,900
May 10, 2024	0.0016	0.0017	0.0016	0.0016	0.0016	53,800
May 9, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	100
May 8, 2024	0.0016	0.0017	0.0016	0.0017	0.0017	19,300
May 7, 2024	0.0016	0.0017	0.0016	0.0017	0.0017	1,200
May 6, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	8,600
May 3, 2024	0.0016	0.0018	0.0015	0.0016	0.0016	59,500
May 2, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	10,000
May 1, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	1,500
Apr 30, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 29, 2024	0.0018	0.0018	0.0015	0.0015	0.0015	39,800
Apr 26, 2024	0.0014	0.0016	0.0014	0.0015	0.0015	68,900
Apr 25, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 24, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	100
Apr 23, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	3,000
Apr 22, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	2,900
Apr 19, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	200,000
Apr 18, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-

BRAXF Braxia Scientific Corp.

0.0010

+11.11%

BIOV.CN BioVaxys Technology Corp.

0.0500

0.00%

GOVXW GeoVax Labs, Inc.

0.0331

0.00%

BVAXF BioVaxys Technology Corp.

0.0388

0.00%

PHRRF PharmaTher Holdings Ltd.

0.1500

0.00%

GNLX Genelux Corporation

2.6300

+2.33%

MBIO Mustang Bio, Inc.

1.3300

-0.75%

GALT Galectin Therapeutics Inc.

1.3800

+0.73%

ATAI Atai Life Sciences N.V.

1.4700

+3.52%

CYBN Cybin Inc.

7.35

-1.34%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Lobe Sciences Ltd. (LOBEF)

Related Tickers