24.22
+0.32
+(1.34%)
At close: April 17 at 4:00:02 PM EDT
24.22
+0.00
+(0.02%)
After hours: April 17 at 4:07:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB250516C00025000 | 4/4/2025 3:55 PM | 25 | 2.00 | 0.40 | 1.95 | 0.00 | 0.00% | 5 | 0 | 57.52% |
| LOB250516C00030000 | 4/7/2025 1:55 PM | 30 | 2.30 | 0.00 | 0.75 | 0.00 | 0.00% | - | 15 | 72.56% |
| LOB250516C00035000 | 4/7/2025 1:55 PM | 35 | 1.89 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 7 | 104.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB250516P00022500 | 4/17/2025 1:32 PM | 22.5 | 2.17 | 0.40 | 1.30 | -0.19 | -8.05% | 1 | 7 | 61.72% |
| LOB250516P00035000 | 4/7/2025 1:55 PM | 35 | 11.32 | 9.30 | 13.00 | 0.00 | 0.00% | - | 0 | 103.91% |
Related Tickers
FHN-PB First Horizon Corporation
24.85
-0.40%
FHN-PF First Horizon Corporation
17.11
-0.35%
CFR-PB Cullen/Frost Bankers, Inc.
16.48
-0.66%
ESSA ESSA Bancorp, Inc.
17.74
+0.62%
RVSB Riverview Bancorp, Inc.
5.75
+0.52%
NBN Northeast Bank
89.06
+1.82%
CHCO City Holding Company
113.74
+0.57%
BHLB Berkshire Hills Bancorp, Inc.
23.63
+0.68%
GABC German American Bancorp, Inc.
35.62
+0.17%
CCB Coastal Financial Corporation
83.25
+1.62%