Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Nasdaq Real Time Price USD

LanzaTech Global, Inc. (LNZA)

Compare
0.2025
+0.0025
+(1.25%)
As of 9:58:11 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LNZA250417C00002500 4/7/2025 1:52 PM 2.5 0.05 0.00 0.00 0.00 0.00% 3 292 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LNZA250417P00000500 4/11/2025 10:29 AM 0.5 0.35 0.00 0.00 0.00 0.00% - 1 0.00%
LNZA250417P00002500 4/4/2025 9:40 AM 2.5 2.30 0.00 0.00 0.00 0.00% 4 1 0.00%
LNZA250417P00005000 4/3/2025 11:29 AM 5 4.85 0.00 0.00 0.00 0.00% 1 5 0.00%
LNZA250417P00007500 3/28/2025 3:24 PM 7.5 7.35 0.00 0.00 0.00 0.00% 8 0 0.00%

Related Tickers

GWAV Greenwave Technology Solutions, Inc.
0.1901
-14.06%
 
MEG Montrose Environmental Group, Inc.
14.08
-1.26%
 
DXST Decent Holding Inc.
1.0700
+0.94%
 
ENGS Energys Group Limited Ordinary Shares
5.82
+16.87%
 
AQMS Aqua Metals, Inc.
1.6200
+2.53%
 
ANRG.TO Anaergia Inc.
0.9000
-1.10%
 
NVRI Enviri Corporation
5.79
+1.58%
 
UMI.BR Umicore SA
7.65
-0.91%
 
SES.TO SECURE Waste Infrastructure Corp.
13.08
+1.71%
 
CLH Clean Harbors, Inc.
205.90
+0.56%