OTC Markets OTCPK - Delayed Quote • USD
LANXESS Aktiengesellschaft (LNXSY)
At close: May 24 at 11:40 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 28, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
May 28, 2024 | 0.02 Dividend | |||||
May 24, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.48 | 198 |
May 23, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.41 | 110 |
May 22, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.17 | - |
May 21, 2024 | 5.18 | 5.19 | 5.18 | 5.19 | 5.17 | 50,108 |
May 20, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.88 | - |
May 17, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.88 | - |
May 16, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.88 | - |
May 15, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.88 | 50,018 |
May 14, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
May 13, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
May 10, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
May 9, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
May 8, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
May 7, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
May 6, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
May 3, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
May 2, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
May 1, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
Apr 30, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
Apr 29, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
Apr 26, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
Apr 25, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
Apr 24, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
Apr 23, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
Apr 22, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
Apr 19, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
Apr 18, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
Apr 17, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
Apr 16, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | 2,002 |
Apr 15, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | - |
Apr 12, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.40 | 211 |
Apr 11, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.72 | - |
Apr 10, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.72 | 3,006 |
Apr 9, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.53 | - |
Apr 8, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.53 | 1,159 |
Apr 5, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.76 | - |
Apr 4, 2024 | 6.00 | 6.30 | 5.78 | 5.78 | 5.76 | 2,597 |
Apr 3, 2024 | 5.70 | 5.98 | 5.70 | 5.98 | 5.96 | 1,483 |
Apr 2, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.25 | - |
Apr 1, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.25 | - |
Mar 28, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.25 | - |
Mar 27, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.25 | - |
Mar 26, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.25 | 4,000 |
Mar 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | - |
Mar 22, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | - |
Mar 21, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | - |
Mar 20, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | - |
Mar 19, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | - |
Mar 18, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | - |
Mar 15, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | - |
Mar 14, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | - |
Mar 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | - |
Mar 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | - |
Mar 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | - |
Mar 8, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | - |
Mar 7, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | - |
Mar 6, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | - |
Mar 5, 2024 | 5.10 | 5.10 | 5.00 | 5.00 | 4.98 | 373 |
Mar 4, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.69 | 106 |
Mar 1, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Feb 29, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Feb 28, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Feb 27, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Feb 26, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Feb 23, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Feb 22, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Feb 21, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Feb 20, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Feb 16, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Feb 15, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Feb 14, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Feb 13, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Feb 12, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Feb 9, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Feb 8, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Feb 7, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Feb 6, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Feb 5, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Feb 2, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Feb 1, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Jan 31, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Jan 30, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
Jan 29, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | 213 |
Jan 26, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.50 | 119 |
Jan 25, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.57 | - |
Jan 24, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.57 | 172 |
Jan 23, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.31 | - |
Jan 22, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.31 | - |
Jan 19, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.31 | 103 |
Jan 18, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.31 | - |
Jan 17, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.31 | - |
Jan 16, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.31 | 200 |
Jan 12, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - |
Jan 11, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - |
Jan 10, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - |
Jan 9, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - |
Jan 8, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - |
Jan 5, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - |
Jan 4, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - |
Jan 3, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - |
Jan 2, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - |
Dec 29, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - |
Dec 28, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - |
Dec 27, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - |
Dec 26, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - |
Dec 22, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - |
Dec 21, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - |
Dec 20, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - |
Dec 19, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - |
Dec 18, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | 118 |
Dec 15, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 6.62 | - |
Dec 14, 2023 | 5.92 | 6.65 | 5.92 | 6.65 | 6.62 | 435 |
Dec 13, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | 5.79 | - |
Dec 12, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | 5.79 | - |
Dec 11, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | 5.79 | 482 |
Dec 8, 2023 | 5.53 | 5.83 | 5.53 | 5.53 | 5.51 | 2,130 |
Dec 7, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 5.24 | 10,018 |
Dec 6, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Dec 5, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Dec 4, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Dec 1, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 30, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 29, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 28, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 27, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 24, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 22, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 21, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 20, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 17, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 16, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 15, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 14, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 13, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 10, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 9, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 8, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 7, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 6, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 3, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 2, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Nov 1, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Oct 31, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Oct 30, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Oct 27, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Oct 26, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Oct 25, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | - |
Oct 24, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | 219 |
Oct 23, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.44 | - |
Oct 20, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.44 | 8,010 |
Oct 19, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.43 | 505 |
Oct 18, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | - |
Oct 17, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | - |
Oct 16, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | - |
Oct 13, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | - |
Oct 12, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | - |
Oct 11, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | - |
Oct 10, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | - |
Oct 9, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | 1,082 |
Oct 6, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | - |
Oct 5, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | - |
Oct 4, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | 114 |
Oct 3, 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 4.78 | 300 |
Oct 2, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.61 | - |
Sep 29, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.61 | - |
Sep 28, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.61 | - |
Sep 27, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.61 | - |
Sep 26, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.61 | - |
Sep 25, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.61 | - |
Sep 22, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.61 | - |
Sep 21, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.61 | - |
Sep 20, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.61 | 4,005 |
Sep 19, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 5.62 | - |
Sep 18, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 5.62 | 101 |
Sep 15, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 5.78 | 100 |
Sep 14, 2023 | 5.58 | 5.80 | 5.58 | 5.80 | 5.78 | 1,101 |
Sep 13, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 5.92 | - |
Sep 12, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 5.92 | - |
Sep 11, 2023 | 5.95 | 5.95 | 5.94 | 5.94 | 5.92 | 573 |
Sep 8, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Sep 7, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Sep 6, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Sep 5, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Sep 1, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 31, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 30, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 29, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 28, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 25, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 24, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 23, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 22, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 21, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 18, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 17, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 16, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 15, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 14, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 11, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 10, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 9, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 8, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 7, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 4, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 3, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 2, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Aug 1, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Jul 31, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | - |
Jul 28, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | 1,000 |
Jul 27, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.55 | - |
Jul 26, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.55 | - |
Jul 25, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.55 | - |
Jul 24, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.55 | - |
Jul 21, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.55 | - |
Jul 20, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.55 | - |
Jul 19, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.55 | - |
Jul 18, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.55 | 150 |
Jul 17, 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.48 | - |
Jul 14, 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.48 | - |
Jul 13, 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.48 | 121 |
Jul 12, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.55 | 596 |
Jul 11, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 6.06 | - |
Jul 10, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 6.06 | - |
Jul 7, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 6.06 | - |
Jul 6, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 6.06 | - |
Jul 5, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 6.06 | - |
Jul 3, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 6.06 | - |
Jun 30, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 6.06 | - |
Jun 29, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 6.06 | 895 |
Jun 28, 2023 | 6.15 | 6.20 | 6.15 | 6.20 | 6.18 | 1,253 |
Jun 27, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
Jun 26, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
Jun 23, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
Jun 22, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
Jun 21, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
Jun 20, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
Jun 16, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
Jun 15, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
Jun 14, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
Jun 13, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
Jun 12, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
Jun 9, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
Jun 8, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
Jun 7, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
Jun 6, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
Jun 5, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
Jun 2, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
Jun 1, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
May 31, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
May 30, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
Related Tickers
SSL Sasol Limited
6.99
-3.19%
SASOF Sasol Limited
7.25
+3.87%
HDSN Hudson Technologies, Inc.
9.65
+1.37%
PRM Perimeter Solutions, SA
7.51
-0.92%
CC The Chemours Company
26.65
+0.30%
KBLB Kraig Biocraft Laboratories, Inc.
0.1113
+2.62%
NDEKF Nitto Denko Corporation
77.40
-6.58%
1DP.BE Elkem ASA
1.8500
+0.33%
CVVTF Covestro AG
47.85
-3.12%
SYIEF Symrise AG
116.50
+0.89%