NasdaqGS - Nasdaq Real Time Price USD
Alliant Energy Corporation (LNT)
63.16
+0.07
+(0.11%)
At close: 4:00:01 PM EDT
63.16
0.00
(0.00%)
After hours: 4:20:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT250620C00060000 | 5/16/2025 3:11 PM | 60 | 3.30 | 2.00 | 6.10 | 0.00 | 0.00% | 1 | 5 | 59.72% |
| LNT250620C00062500 | 5/19/2025 3:57 PM | 62.5 | 2.20 | 1.85 | 2.30 | 0.40 | 22.22% | 1 | 25 | 26.32% |
| LNT250620C00065000 | 5/20/2025 10:43 AM | 65 | 1.05 | 0.55 | 0.95 | 0.40 | 61.54% | 3 | 20 | 22.66% |
| LNT250620C00067500 | 5/16/2025 3:20 PM | 67.5 | 0.36 | 0.10 | 0.40 | 0.00 | 0.00% | 3 | 3 | 23.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT250620P00055000 | 4/30/2025 10:02 AM | 55 | 0.80 | 0.05 | 1.25 | 0.00 | 0.00% | 7 | 17 | 58.94% |
| LNT250620P00057500 | 5/19/2025 10:49 AM | 57.5 | 0.27 | 0.15 | 0.60 | 0.00 | 0.00% | 3 | 48 | 34.57% |
| LNT250620P00060000 | 5/20/2025 3:36 PM | 60 | 0.40 | 0.35 | 0.65 | -0.20 | -33.33% | 1 | 2 | 24.85% |
| LNT250620P00062500 | 5/16/2025 11:17 AM | 62.5 | 1.05 | 0.80 | 2.10 | -0.60 | -36.36% | 1 | 1 | 32.57% |
Related Tickers
AEE Ameren Corporation
98.58
-0.39%
PNW Pinnacle West Capital Corporation
92.56
+0.09%
EVRG Evergy, Inc.
67.48
+0.54%
XEL Xcel Energy Inc.
72.32
+0.15%
CMS CMS Energy Corporation
71.98
+0.01%
MGEE MGE Energy, Inc.
92.10
-1.48%
WEC WEC Energy Group, Inc.
107.57
+0.29%
DTE DTE Energy Company
138.39
-0.13%
OGE OGE Energy Corp.
44.91
+0.60%
CNP CenterPoint Energy, Inc.
37.46
-0.53%